| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.09 | +0.62% | -0.01 | -2.86% | 0.00 | -0.01 |
| 2026-10-22 | 8.04 | -1.35% | 0.02 | +9.56% | 0.00 | 0.02 |
| 2026-10-21 | 8.15 | -0.85% | -0.02 | -10.57% | 0.00 | -0.02 |
| 2026-10-20 | 8.22 | +0.98% | 0.00 | +0.79% | 0.00 | 0.00 |
| 2026-10-19 | 8.14 | -2.51% | 0.00 | -1.04% | 0.00 | 0.00 |
| 2026-10-16 | 8.35 | +0.85% | 0.00 | -0.30% | 0.00 | 0.00 |
| 2026-10-15 | 8.28 | -2.01% | -0.01 | -4.07% | 0.00 | -0.01 |
| 2026-10-14 | 8.45 | -2.87% | 0.02 | +7.20% | 0.00 | 0.02 |
| 2026-10-13 | 8.70 | +1.28% | 0.01 | +2.39% | 0.00 | 0.01 |
| 2026-10-12 | 8.59 | -1.26% | 0.02 | +8.31% | 0.01 | 0.01 |
| 2026-10-09 | 8.70 | +0.23% | -0.02 | -7.57% | 0.00 | -0.02 |
| 2026-10-08 | 8.68 | +0.23% | 0.03 | +11.78% | 0.00 | 0.03 |
| 2026-09-30 | 8.66 | +0.23% | -0.01 | -4.13% | 0.00 | -0.01 |
| 2026-09-29 | 8.64 | +0.35% | -0.05 | -16.25% | 0.00 | -0.05 |
| 2026-09-28 | 8.61 | +0.70% | 0.01 | +2.66% | 0.00 | 0.01 |
| 2026-09-24 | 8.55 | +0.35% | 0.01 | +3.59% | 0.00 | 0.01 |
| 2026-09-23 | 8.52 | -0.93% | 0.00 | -0.82% | -0.01 | 0.01 |
| 2026-09-22 | 8.60 | +0.47% | 0.00 | +0.86% | 0.00 | 0.00 |
| 2026-09-21 | 8.56 | +3.51% | -0.01 | -2.06% | 0.00 | -0.01 |
| 2026-09-18 | 8.27 | -0.60% | 0.00 | -1.59% | 0.00 | 0.00 |