| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 14.55 | +4.68% | 0.04 | +0.10% | 0.70 | -0.66 |
| 2026-10-12 | 13.90 | -8.43% | -4.44 | -7.56% | -2.86 | -1.58 |
| 2026-10-09 | 15.18 | +10.00% | 5.44 | +18.39% | 5.77 | -0.33 |
| 2026-10-08 | 13.80 | +5.02% | 3.33 | +9.09% | 3.44 | -0.11 |
| 2026-09-30 | 13.14 | -1.65% | -0.36 | -1.22% | -0.35 | -0.02 |
| 2026-09-29 | 13.36 | -9.97% | -2.22 | -11.21% | -2.11 | -0.12 |
| 2026-09-28 | 14.84 | -10.01% | -1.03 | -18.44% | -0.86 | -0.17 |
| 2026-09-24 | 16.49 | -1.55% | -2.70 | -6.26% | -1.52 | -1.18 |
| 2026-09-23 | 16.75 | +1.70% | 1.59 | +4.63% | 1.06 | 0.53 |
| 2026-09-22 | 16.47 | +4.57% | 0.44 | +1.05% | -0.35 | 0.78 |
| 2026-09-21 | 15.75 | +9.99% | 0.79 | +2.86% | 1.71 | -0.92 |
| 2026-09-18 | 14.32 | +9.98% | 3.50 | +8.41% | 4.30 | -0.81 |
| 2026-09-17 | 13.02 | +9.97% | 3.28 | +13.83% | 2.95 | 0.33 |
| 2026-09-16 | 11.84 | -7.14% | 0.22 | +0.79% | 1.64 | -1.42 |
| 2026-09-15 | 12.75 | -10.02% | -1.08 | -5.22% | -1.06 | -0.03 |
| 2026-09-14 | 14.17 | +4.58% | 1.98 | +5.72% | 1.95 | 0.03 |
| 2026-09-11 | 13.55 | -3.21% | -2.42 | -7.12% | -3.04 | 0.62 |
| 2026-09-10 | 14.00 | -2.30% | -1.85 | -6.28% | -0.46 | -1.39 |
| 2026-09-09 | 14.33 | -3.11% | -2.75 | -7.61% | -2.41 | -0.34 |
| 2026-09-08 | 14.79 | +9.31% | -0.11 | -0.24% | 0.34 | -0.45 |