| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.82 | +1.57% | -0.01 | -0.78% | 0.08 | -0.10 |
| 2026-10-22 | 5.73 | -2.39% | -0.08 | -7.67% | -0.06 | -0.02 |
| 2026-10-21 | 5.87 | +0.69% | 0.00 | -0.37% | 0.04 | -0.05 |
| 2026-10-20 | 5.83 | +1.57% | 0.05 | +3.61% | 0.08 | -0.03 |
| 2026-10-19 | 5.74 | +0.17% | -0.05 | -5.29% | -0.01 | -0.05 |
| 2026-10-16 | 5.73 | +0.17% | -0.15 | -13.23% | 0.00 | -0.16 |
| 2026-10-15 | 5.72 | -3.05% | -0.09 | -7.16% | -0.06 | -0.03 |
| 2026-10-14 | 5.90 | -1.01% | -0.05 | -4.97% | -0.06 | 0.01 |
| 2026-10-13 | 5.96 | +0.51% | -0.06 | -4.62% | -0.03 | -0.03 |
| 2026-10-12 | 5.93 | -0.34% | -0.06 | -6.37% | -0.03 | -0.03 |
| 2026-10-09 | 5.95 | +1.19% | 0.06 | +4.07% | 0.12 | -0.05 |
| 2026-10-08 | 5.88 | -1.01% | -0.12 | -10.61% | -0.01 | -0.11 |
| 2026-09-30 | 5.94 | -0.83% | -0.27 | -22.00% | -0.19 | -0.08 |
| 2026-09-29 | 5.99 | +1.18% | 0.22 | +15.79% | 0.20 | 0.03 |
| 2026-09-28 | 5.92 | -2.31% | -0.23 | -15.32% | -0.17 | -0.06 |
| 2026-09-24 | 6.06 | -1.78% | -0.22 | -15.70% | -0.09 | -0.14 |
| 2026-09-23 | 6.17 | -2.22% | -0.26 | -12.64% | -0.13 | -0.13 |
| 2026-09-22 | 6.31 | +1.12% | 0.22 | +7.83% | 0.13 | 0.08 |
| 2026-09-21 | 6.24 | +0.97% | 0.10 | +5.48% | 0.05 | 0.05 |
| 2026-09-18 | 6.18 | +1.15% | -0.17 | -9.94% | -0.14 | -0.03 |