| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.37 | +0.47% | 0.06 | +4.61% | 0.01 | 0.05 |
| 2026-10-22 | 6.34 | -3.50% | 0.01 | +0.82% | 0.01 | 0.00 |
| 2026-10-21 | 6.57 | -0.15% | 0.02 | +2.94% | 0.00 | 0.02 |
| 2026-10-20 | 6.58 | -1.20% | 0.03 | +2.83% | 0.02 | 0.01 |
| 2026-10-19 | 6.66 | +0.60% | 0.05 | +3.32% | 0.01 | 0.04 |
| 2026-10-16 | 6.62 | +2.32% | 0.00 | -0.29% | 0.05 | -0.06 |
| 2026-10-15 | 6.47 | -6.23% | 0.23 | +10.07% | 0.14 | 0.09 |
| 2026-10-14 | 6.90 | -0.86% | 0.05 | +3.90% | 0.02 | 0.03 |
| 2026-10-13 | 6.96 | +2.81% | -0.01 | -0.40% | 0.00 | -0.01 |
| 2026-10-12 | 6.77 | -4.24% | -0.02 | -1.31% | -0.02 | 0.00 |
| 2026-10-09 | 7.07 | +1.14% | 0.06 | +4.86% | 0.03 | 0.03 |
| 2026-10-08 | 6.99 | +1.90% | -0.03 | -2.61% | -0.01 | -0.02 |
| 2026-09-30 | 6.86 | +0.73% | -0.03 | -4.04% | 0.00 | -0.03 |
| 2026-09-29 | 6.81 | -2.30% | -0.02 | -1.94% | -0.01 | -0.02 |
| 2026-09-28 | 6.97 | -0.14% | 0.01 | +0.88% | 0.04 | -0.03 |
| 2026-09-24 | 6.98 | -0.43% | 0.05 | +5.31% | 0.00 | 0.05 |
| 2026-09-23 | 7.01 | -2.37% | 0.04 | +3.71% | 0.02 | 0.02 |
| 2026-09-22 | 7.18 | -1.78% | 0.16 | +9.81% | 0.10 | 0.06 |
| 2026-09-21 | 7.31 | +5.03% | -0.02 | -0.85% | 0.10 | -0.12 |
| 2026-09-18 | 6.96 | -0.57% | 0.08 | +7.51% | 0.04 | 0.04 |