| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.54 | +1.79% | -0.01 | -0.39% | 0.00 | -0.01 |
| 2026-10-22 | 4.46 | -1.98% | -0.07 | -8.55% | -0.01 | -0.06 |
| 2026-10-21 | 4.55 | -0.66% | -0.03 | -4.20% | -0.04 | 0.01 |
| 2026-10-20 | 4.58 | +0.66% | 0.01 | +0.61% | 0.05 | -0.04 |
| 2026-10-19 | 4.55 | +0.66% | -0.08 | -6.86% | 0.01 | -0.08 |
| 2026-10-16 | 4.52 | -0.88% | 0.05 | +3.14% | -0.02 | 0.07 |
| 2026-10-15 | 4.56 | -1.72% | 0.04 | +2.77% | 0.01 | 0.02 |
| 2026-10-14 | 4.64 | -1.28% | 0.05 | +4.76% | 0.01 | 0.04 |
| 2026-10-13 | 4.70 | +0.21% | 0.00 | -0.37% | 0.00 | 0.00 |
| 2026-10-12 | 4.69 | +0.43% | 0.02 | +1.41% | 0.04 | -0.03 |
| 2026-10-09 | 4.67 | +1.52% | -0.01 | -0.51% | 0.00 | -0.01 |
| 2026-10-08 | 4.60 | -1.08% | -0.10 | -10.06% | -0.06 | -0.04 |
| 2026-09-30 | 4.65 | +0.43% | 0.06 | +7.46% | 0.02 | 0.04 |
| 2026-09-29 | 4.63 | +1.09% | -0.05 | -4.98% | -0.05 | 0.00 |
| 2026-09-28 | 4.58 | -1.29% | -0.09 | -8.83% | -0.04 | -0.05 |
| 2026-09-24 | 4.64 | -1.28% | -0.12 | -13.77% | 0.00 | -0.12 |
| 2026-09-23 | 4.70 | -0.84% | -0.12 | -11.72% | -0.07 | -0.05 |
| 2026-09-22 | 4.74 | -0.84% | -0.23 | -16.86% | -0.11 | -0.12 |
| 2026-09-21 | 4.78 | +1.06% | 0.06 | +3.78% | 0.13 | -0.08 |
| 2026-09-18 | 4.73 | +0.42% | 0.05 | +4.79% | 0.00 | 0.05 |