| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.04 | +0.49% | 0.05 | +10.99% | 0.02 | 0.03 |
| 2026-10-22 | 2.03 | -1.46% | 0.01 | +3.60% | 0.02 | -0.01 |
| 2026-10-21 | 2.06 | +0.49% | 0.00 | +0.27% | 0.00 | 0.00 |
| 2026-10-20 | 2.05 | -1.44% | -0.01 | -5.43% | -0.01 | 0.00 |
| 2026-10-19 | 2.08 | -0.95% | 0.01 | +3.11% | -0.01 | 0.02 |
| 2026-10-16 | 2.10 | +1.45% | -0.04 | -11.76% | -0.03 | 0.00 |
| 2026-10-15 | 2.07 | -2.82% | -0.05 | -14.05% | -0.04 | -0.01 |
| 2026-10-14 | 2.13 | -1.39% | -0.01 | -6.93% | 0.01 | -0.02 |
| 2026-10-13 | 2.16 | +0.93% | 0.01 | +5.86% | 0.01 | 0.01 |
| 2026-10-12 | 2.14 | -1.83% | -0.06 | -22.77% | 0.00 | -0.06 |
| 2026-10-09 | 2.18 | +0.93% | -0.02 | -7.19% | 0.00 | -0.02 |
| 2026-10-08 | 2.16 | -0.46% | -0.03 | -13.79% | 0.00 | -0.03 |
| 2026-09-30 | 2.17 | +0.46% | -0.02 | -16.82% | -0.01 | -0.02 |
| 2026-09-29 | 2.16 | +1.41% | 0.00 | +1.21% | -0.01 | 0.01 |
| 2026-09-28 | 2.13 | -1.84% | 0.00 | -1.51% | 0.00 | 0.00 |
| 2026-09-24 | 2.17 | +0.46% | 0.06 | +18.91% | 0.04 | 0.02 |
| 2026-09-23 | 2.16 | -1.37% | 0.08 | +14.42% | 0.05 | 0.03 |
| 2026-09-22 | 2.19 | -0.90% | 0.02 | +6.58% | 0.01 | 0.01 |
| 2026-09-21 | 2.21 | +0.91% | 0.02 | +6.72% | 0.00 | 0.02 |
| 2026-09-18 | 2.19 | +0.46% | 0.01 | +5.07% | 0.02 | -0.01 |