| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.85 | -0.51% | 0.00 | +0.36% | 0.00 | 0.01 |
| 2026-10-22 | 5.88 | -0.51% | 0.02 | +3.71% | 0.00 | 0.02 |
| 2026-10-21 | 5.91 | -0.84% | -0.03 | -4.85% | -0.05 | 0.02 |
| 2026-10-20 | 5.96 | -1.49% | 0.03 | +3.58% | -0.02 | 0.05 |
| 2026-10-19 | 6.05 | +0.67% | -0.02 | -2.52% | 0.01 | -0.03 |
| 2026-10-16 | 6.01 | +0.50% | -0.06 | -4.87% | -0.08 | 0.02 |
| 2026-10-15 | 5.98 | -2.76% | -0.02 | -1.86% | -0.04 | 0.02 |
| 2026-10-14 | 6.15 | +1.65% | 0.01 | +1.31% | 0.03 | -0.02 |
| 2026-10-13 | 6.05 | -1.47% | 0.03 | +3.14% | 0.01 | 0.02 |
| 2026-10-12 | 6.14 | -0.97% | -0.02 | -2.63% | -0.04 | 0.02 |
| 2026-10-09 | 6.20 | -0.16% | 0.03 | +3.93% | 0.01 | 0.02 |
| 2026-10-08 | 6.21 | +0.98% | 0.01 | +1.42% | 0.03 | -0.02 |
| 2026-09-30 | 6.15 | +1.15% | -0.01 | -2.04% | 0.01 | -0.03 |
| 2026-09-29 | 6.08 | -0.49% | -0.07 | -11.36% | 0.00 | -0.07 |
| 2026-09-28 | 6.11 | +0.99% | 0.02 | +3.83% | 0.00 | 0.02 |
| 2026-09-24 | 6.05 | -0.49% | -0.03 | -5.25% | 0.00 | -0.03 |
| 2026-09-23 | 6.08 | -0.49% | 0.02 | +3.61% | 0.03 | 0.00 |
| 2026-09-22 | 6.11 | -0.65% | -0.04 | -6.49% | -0.04 | 0.00 |
| 2026-09-21 | 6.15 | -0.49% | -0.08 | -10.18% | -0.03 | -0.05 |
| 2026-09-18 | 6.18 | +0.49% | 0.00 | +0.28% | 0.00 | 0.00 |