| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 3.21 | +0.31% | -0.39 | -10.32% | -0.39 | 0.01 |
| 2026-10-27 | 3.20 | -0.93% | -0.30 | -8.99% | -0.18 | -0.12 |
| 2026-10-26 | 3.23 | +1.25% | 0.05 | +1.47% | 0.23 | -0.18 |
| 2026-10-23 | 3.19 | +1.59% | 0.11 | +2.32% | 0.21 | -0.10 |
| 2026-10-22 | 3.14 | +0.32% | 0.51 | +12.42% | 0.29 | 0.22 |
| 2026-10-21 | 3.13 | +0.97% | 0.26 | +8.46% | 0.50 | -0.24 |
| 2026-10-20 | 3.10 | -1.90% | -0.33 | -6.24% | -0.15 | -0.18 |
| 2026-10-19 | 3.16 | 0.00% | 0.13 | +4.97% | 0.06 | 0.08 |
| 2026-10-16 | 3.16 | +0.96% | 0.17 | +3.87% | 0.24 | -0.07 |
| 2026-10-15 | 3.13 | -2.49% | -0.31 | -5.14% | -0.41 | 0.11 |
| 2026-10-14 | 3.21 | -1.23% | 0.15 | +3.36% | -0.05 | 0.20 |
| 2026-10-13 | 3.25 | -0.91% | -0.29 | -6.28% | -0.24 | -0.06 |
| 2026-10-12 | 3.28 | -0.61% | -0.60 | -16.18% | -0.54 | -0.06 |
| 2026-10-09 | 3.30 | +1.23% | 0.16 | +3.20% | 0.42 | -0.26 |
| 2026-10-08 | 3.26 | -4.12% | -0.85 | -10.31% | -0.84 | -0.01 |
| 2026-09-30 | 3.40 | +2.41% | 0.66 | +12.31% | 0.68 | -0.02 |
| 2026-09-29 | 3.32 | +0.30% | 0.18 | +6.78% | 0.16 | 0.02 |
| 2026-09-28 | 3.31 | -1.19% | -0.06 | -1.18% | 0.02 | -0.08 |
| 2026-09-24 | 3.35 | -3.18% | -0.39 | -7.30% | -0.47 | 0.08 |
| 2026-09-23 | 3.46 | +0.29% | -0.13 | -2.62% | -0.36 | 0.23 |