| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 10.05 | +1.72% | 0.17 | +1.99% | 0.23 | -0.07 |
| 2026-10-12 | 9.88 | -7.92% | -1.32 | -14.40% | -0.49 | -0.83 |
| 2026-10-09 | 10.73 | -3.25% | -0.59 | -5.83% | -0.21 | -0.39 |
| 2026-10-08 | 11.09 | +2.02% | -0.27 | -2.56% | 0.00 | -0.27 |
| 2026-09-30 | 10.87 | -2.77% | -0.75 | -9.65% | -0.27 | -0.49 |
| 2026-09-29 | 11.18 | +2.76% | -0.07 | -0.70% | 0.22 | -0.29 |
| 2026-09-28 | 10.88 | -8.49% | -1.11 | -8.15% | -0.28 | -0.82 |
| 2026-09-24 | 11.89 | -4.57% | -2.25 | -15.43% | -1.72 | -0.53 |
| 2026-09-23 | 12.46 | +2.47% | 0.90 | +4.08% | 1.09 | -0.18 |
| 2026-09-22 | 12.16 | -2.95% | -1.98 | -8.20% | -1.15 | -0.82 |
| 2026-09-21 | 12.53 | +2.04% | -2.07 | -7.42% | -0.95 | -1.12 |
| 2026-09-18 | 12.28 | +3.45% | 1.03 | +4.86% | 0.92 | 0.11 |
| 2026-09-17 | 11.87 | -2.63% | -2.10 | -10.99% | -1.29 | -0.82 |
| 2026-09-16 | 12.19 | +0.49% | -4.12 | -12.05% | -3.90 | -0.22 |
| 2026-09-15 | 12.13 | +9.97% | 9.51 | +41.14% | 10.81 | -1.29 |
| 2026-09-14 | 11.03 | +1.85% | 0.80 | +6.70% | 0.73 | 0.07 |
| 2026-09-11 | 10.83 | -3.73% | -0.61 | -4.64% | 0.13 | -0.74 |
| 2026-09-10 | 11.25 | -0.09% | -0.38 | -2.86% | -0.19 | -0.18 |
| 2026-09-09 | 11.26 | -1.92% | -1.18 | -9.16% | -0.66 | -0.52 |
| 2026-09-08 | 11.48 | +0.97% | 0.05 | +0.27% | -0.02 | 0.06 |