| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-29 | 7.75 | -1.40% | -0.19 | -14.60% | -0.05 | -0.15 |
| 2026-10-28 | 7.86 | -0.63% | -0.11 | -9.23% | -0.02 | -0.09 |
| 2026-10-27 | 7.91 | -1.13% | -0.06 | -4.87% | 0.01 | -0.07 |
| 2026-10-26 | 8.00 | +0.88% | -0.23 | -13.39% | -0.05 | -0.18 |
| 2026-10-23 | 7.93 | +0.63% | -0.02 | -1.07% | 0.10 | -0.12 |
| 2026-10-22 | 7.88 | -1.13% | -0.02 | -1.21% | 0.04 | -0.06 |
| 2026-10-21 | 7.97 | -0.62% | -0.10 | -11.36% | -0.01 | -0.09 |
| 2026-10-20 | 8.02 | -0.62% | 0.05 | +3.49% | 0.11 | -0.06 |
| 2026-10-19 | 8.07 | -0.12% | -0.22 | -16.64% | -0.04 | -0.18 |
| 2026-10-16 | 8.08 | -1.22% | -0.05 | -2.51% | -0.04 | -0.01 |
| 2026-10-15 | 8.18 | -0.37% | -0.01 | -0.67% | 0.01 | -0.02 |
| 2026-10-14 | 8.21 | +0.49% | 0.01 | +0.59% | 0.04 | -0.03 |
| 2026-10-13 | 8.17 | -0.61% | -0.05 | -3.35% | -0.09 | 0.04 |
| 2026-10-12 | 8.22 | +0.24% | -0.20 | -12.89% | -0.06 | -0.14 |
| 2026-10-09 | 8.20 | +1.86% | -0.06 | -2.49% | -0.11 | 0.05 |
| 2026-10-08 | 8.05 | -0.98% | -0.02 | -1.67% | -0.06 | 0.04 |
| 2026-09-30 | 8.13 | +0.62% | 0.06 | +6.97% | 0.08 | -0.02 |
| 2026-09-29 | 8.08 | +1.00% | -0.03 | -2.76% | -0.03 | 0.01 |
| 2026-09-28 | 8.00 | -1.23% | -0.16 | -10.30% | -0.13 | -0.04 |
| 2026-09-24 | 8.10 | -2.17% | -0.23 | -12.47% | -0.17 | -0.06 |