| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 10.76 | -1.10% | -0.11 | -3.19% | 0.01 | -0.12 |
| 2026-10-12 | 10.88 | +0.46% | 0.03 | +1.04% | -0.06 | 0.09 |
| 2026-10-09 | 10.83 | -0.91% | -0.37 | -9.76% | -0.24 | -0.13 |
| 2026-10-08 | 10.93 | +0.46% | -0.06 | -1.00% | -0.16 | 0.10 |
| 2026-09-30 | 10.88 | +1.59% | 0.30 | +6.84% | -0.04 | 0.34 |
| 2026-09-29 | 10.71 | -0.56% | 0.16 | +4.59% | 0.14 | 0.02 |
| 2026-09-28 | 10.77 | +0.47% | 0.52 | +12.80% | 0.33 | 0.19 |
| 2026-09-24 | 10.72 | -1.38% | 0.25 | +7.03% | 0.12 | 0.12 |
| 2026-09-23 | 10.87 | -1.81% | 0.17 | +3.85% | 0.05 | 0.11 |
| 2026-09-22 | 11.07 | +0.09% | 0.44 | +12.95% | 0.16 | 0.27 |
| 2026-09-21 | 11.06 | -0.36% | 0.10 | +2.65% | 0.06 | 0.04 |
| 2026-09-18 | 11.10 | -0.80% | 0.14 | +2.68% | -0.14 | 0.28 |
| 2026-09-17 | 11.19 | -0.97% | 0.31 | +5.91% | 0.08 | 0.24 |
| 2026-09-16 | 11.30 | -0.26% | -0.12 | -1.59% | -0.13 | 0.01 |
| 2026-09-15 | 11.33 | -2.58% | -1.81 | -17.07% | -0.62 | -1.19 |
| 2026-09-14 | 11.63 | -0.77% | -1.15 | -8.42% | -0.94 | -0.21 |
| 2026-09-11 | 11.72 | +5.11% | 4.85 | +18.78% | 1.05 | 3.80 |
| 2026-09-10 | 11.15 | +2.01% | 2.82 | +26.76% | -0.34 | 3.16 |
| 2026-09-09 | 10.93 | +2.05% | 0.45 | +6.25% | 0.13 | 0.33 |
| 2026-09-08 | 10.71 | +1.23% | 0.10 | +2.16% | 0.06 | 0.04 |