| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.11 | -0.32% | -0.03 | -0.90% | -0.07 | 0.03 |
| 2026-10-15 | 3.12 | -4.29% | -0.23 | -7.05% | 0.02 | -0.25 |
| 2026-10-14 | 3.26 | -3.83% | -0.41 | -12.32% | -0.36 | -0.05 |
| 2026-10-13 | 3.39 | +3.99% | 0.63 | +12.01% | 0.22 | 0.41 |
| 2026-10-12 | 3.26 | -4.68% | -0.22 | -6.73% | 0.01 | -0.23 |
| 2026-10-09 | 3.42 | +1.79% | 0.24 | +5.40% | 0.29 | -0.05 |
| 2026-10-08 | 3.36 | -1.18% | -0.03 | -0.75% | -0.06 | 0.02 |
| 2026-09-30 | 3.40 | -0.29% | -0.08 | -1.86% | 0.00 | -0.08 |
| 2026-09-29 | 3.41 | -0.29% | -0.12 | -3.58% | -0.07 | -0.05 |
| 2026-09-28 | 3.42 | -5.26% | -0.32 | -7.38% | -0.02 | -0.29 |
| 2026-09-24 | 3.61 | -1.10% | 0.21 | +4.27% | 0.15 | 0.06 |
| 2026-09-23 | 3.65 | -3.18% | -0.27 | -5.30% | -0.07 | -0.20 |
| 2026-09-22 | 3.77 | -1.82% | -0.14 | -2.00% | 0.10 | -0.25 |
| 2026-09-21 | 3.84 | +2.95% | -0.35 | -3.63% | -0.29 | -0.06 |
| 2026-09-18 | 3.73 | +5.07% | 0.04 | +0.38% | 0.14 | -0.09 |
| 2026-09-17 | 3.55 | -3.79% | -0.27 | -2.47% | -0.48 | 0.20 |
| 2026-09-16 | 3.69 | +10.15% | 2.70 | +29.12% | 2.80 | -0.10 |
| 2026-09-15 | 3.35 | -7.20% | -0.66 | -7.52% | 0.12 | -0.77 |
| 2026-09-14 | 3.61 | -1.63% | -0.29 | -4.38% | -0.02 | -0.27 |
| 2026-09-11 | 3.67 | -2.39% | -0.73 | -9.80% | -0.13 | -0.60 |