| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 6.26 | -4.28% | -0.36 | -16.47% | -0.45 | 0.09 |
| 2026-10-14 | 6.54 | -0.46% | -0.01 | -1.40% | 0.02 | -0.03 |
| 2026-10-13 | 6.57 | -0.30% | -0.03 | -3.13% | -0.01 | -0.03 |
| 2026-10-12 | 6.59 | -0.60% | 0.01 | +1.20% | 0.00 | 0.01 |
| 2026-10-09 | 6.63 | +2.31% | -0.03 | -1.85% | 0.08 | -0.11 |
| 2026-10-08 | 6.48 | -0.61% | -0.10 | -6.57% | -0.02 | -0.07 |
| 2026-09-30 | 6.52 | +0.15% | -0.04 | -4.27% | -0.05 | 0.02 |
| 2026-09-29 | 6.51 | +0.46% | -0.01 | -1.41% | 0.00 | -0.01 |
| 2026-09-28 | 6.48 | -2.70% | -0.39 | -19.38% | -0.44 | 0.05 |
| 2026-09-24 | 6.66 | -2.49% | -0.09 | -7.38% | -0.09 | -0.01 |
| 2026-09-23 | 6.83 | -1.30% | -0.12 | -13.36% | -0.06 | -0.06 |
| 2026-09-22 | 6.92 | +0.58% | 0.10 | +5.88% | -0.04 | 0.14 |
| 2026-09-21 | 6.88 | +1.18% | 0.08 | +6.95% | 0.06 | 0.02 |
| 2026-09-18 | 6.80 | +0.89% | 0.01 | +0.71% | 0.05 | -0.04 |
| 2026-09-17 | 6.74 | -0.88% | -0.10 | -9.77% | -0.04 | -0.06 |
| 2026-09-16 | 6.80 | +0.29% | 0.14 | +9.94% | 0.06 | 0.08 |
| 2026-09-15 | 6.78 | -0.73% | 0.05 | +4.43% | 0.07 | -0.02 |
| 2026-09-14 | 6.83 | -2.15% | -0.07 | -3.27% | -0.13 | 0.06 |
| 2026-09-11 | 6.98 | +2.35% | 0.20 | +8.40% | 0.05 | 0.15 |
| 2026-09-10 | 6.82 | 0.00% | -0.01 | -0.71% | 0.03 | -0.03 |