| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.68 | +1.88% | 0.00 | -1.10% | 0.00 | 0.00 |
| 2026-10-22 | 8.52 | -2.74% | 0.01 | +4.61% | 0.00 | 0.01 |
| 2026-10-21 | 8.76 | -0.57% | 0.00 | +0.61% | 0.00 | 0.00 |
| 2026-10-20 | 8.81 | +0.23% | -0.01 | -4.17% | -0.01 | 0.00 |
| 2026-10-19 | 8.79 | -1.01% | -0.01 | -3.01% | 0.00 | -0.01 |
| 2026-10-16 | 8.88 | +1.72% | -0.02 | -6.97% | 0.00 | -0.02 |
| 2026-10-15 | 8.73 | -3.43% | 0.00 | -0.11% | 0.00 | 0.00 |
| 2026-10-14 | 9.04 | -3.32% | 0.00 | +0.34% | 0.00 | 0.00 |
| 2026-10-13 | 9.35 | +0.75% | 0.01 | +2.52% | 0.00 | 0.01 |
| 2026-10-12 | 9.28 | -1.07% | 0.01 | +5.45% | 0.02 | 0.00 |
| 2026-10-09 | 9.38 | +0.32% | -0.01 | -3.00% | 0.00 | -0.01 |
| 2026-10-08 | 9.35 | -0.53% | 0.00 | -0.78% | 0.00 | 0.00 |
| 2026-09-30 | 9.40 | -0.11% | 0.00 | +1.52% | 0.00 | 0.00 |
| 2026-09-29 | 9.41 | +0.53% | 0.00 | -0.05% | 0.02 | -0.02 |
| 2026-09-28 | 9.36 | -0.64% | -0.01 | -2.18% | 0.00 | -0.01 |
| 2026-09-24 | 9.42 | +1.40% | 0.01 | +3.30% | -0.01 | 0.02 |
| 2026-09-23 | 9.29 | +0.11% | 0.00 | -0.91% | 0.00 | 0.00 |
| 2026-09-22 | 9.28 | +0.76% | 0.00 | +0.82% | 0.00 | 0.00 |
| 2026-09-21 | 9.21 | +1.99% | 0.01 | +3.41% | 0.00 | 0.01 |
| 2026-09-18 | 9.03 | -0.77% | 0.00 | -0.06% | 0.00 | 0.00 |