| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.23 | -0.80% | -0.08 | -7.10% | 0.02 | -0.10 |
| 2026-10-22 | 6.28 | -1.10% | 0.01 | +1.20% | -0.05 | 0.06 |
| 2026-10-21 | 6.35 | -0.31% | 0.02 | +4.09% | 0.01 | 0.01 |
| 2026-10-20 | 6.37 | -1.24% | -0.02 | -2.60% | 0.02 | -0.05 |
| 2026-10-19 | 6.45 | +1.57% | -0.11 | -11.09% | -0.07 | -0.04 |
| 2026-10-16 | 6.35 | +1.11% | 0.08 | +8.11% | 0.02 | 0.06 |
| 2026-10-15 | 6.28 | -2.33% | -0.03 | -2.86% | 0.03 | -0.06 |
| 2026-10-14 | 6.43 | +1.26% | -0.03 | -2.72% | 0.00 | -0.03 |
| 2026-10-13 | 6.35 | -1.55% | -0.02 | -1.58% | -0.02 | 0.01 |
| 2026-10-12 | 6.45 | +0.31% | -0.04 | -3.78% | -0.01 | -0.02 |
| 2026-10-09 | 6.43 | -0.92% | -0.09 | -7.27% | -0.04 | -0.05 |
| 2026-10-08 | 6.49 | +2.69% | -0.17 | -11.14% | -0.02 | -0.16 |
| 2026-09-30 | 6.32 | +1.94% | -0.11 | -10.06% | -0.06 | -0.05 |
| 2026-09-29 | 6.20 | -0.80% | -0.02 | -3.22% | -0.03 | 0.01 |
| 2026-09-28 | 6.25 | 0.00% | -0.06 | -5.92% | -0.03 | -0.03 |
| 2026-09-24 | 6.25 | +1.13% | 0.01 | +1.00% | -0.01 | 0.02 |
| 2026-09-23 | 6.18 | -0.48% | -0.02 | -3.30% | 0.01 | -0.03 |
| 2026-09-22 | 6.21 | -0.32% | 0.00 | +0.06% | -0.04 | 0.04 |
| 2026-09-21 | 6.23 | -0.80% | 0.00 | -0.31% | -0.10 | 0.09 |
| 2026-09-18 | 6.28 | +0.16% | 0.12 | +12.58% | 0.04 | 0.07 |