| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.80 | -0.23% | -0.01 | -2.08% | 0.00 | -0.01 |
| 2026-10-22 | 8.82 | -3.61% | 0.03 | +4.12% | 0.00 | 0.03 |
| 2026-10-21 | 9.15 | +2.35% | -0.02 | -1.79% | 0.00 | -0.02 |
| 2026-10-20 | 8.94 | +1.02% | -0.06 | -7.90% | -0.03 | -0.02 |
| 2026-10-19 | 8.85 | -4.74% | -0.02 | -2.05% | -0.03 | 0.00 |
| 2026-10-16 | 9.29 | +1.20% | 0.01 | +0.63% | 0.06 | -0.04 |
| 2026-10-15 | 9.18 | -10.00% | -0.09 | -4.36% | -0.34 | 0.26 |
| 2026-10-14 | 10.20 | +10.03% | 0.43 | +30.84% | 0.43 | 0.00 |
| 2026-10-13 | 9.27 | +1.76% | 0.00 | +0.83% | 0.00 | 0.00 |
| 2026-10-12 | 9.11 | -2.67% | 0.00 | +0.56% | 0.00 | 0.00 |
| 2026-10-09 | 9.36 | +1.63% | 0.00 | -0.93% | 0.00 | 0.00 |
| 2026-10-08 | 9.21 | -0.43% | 0.00 | +0.08% | -0.01 | 0.01 |
| 2026-09-30 | 9.25 | -0.43% | -0.01 | -7.42% | 0.00 | -0.01 |
| 2026-09-29 | 9.29 | +0.65% | 0.00 | -1.95% | 0.00 | 0.00 |
| 2026-09-28 | 9.23 | +0.33% | 0.01 | +3.69% | 0.00 | 0.01 |
| 2026-09-24 | 9.20 | -0.76% | 0.00 | +0.87% | 0.00 | 0.00 |
| 2026-09-23 | 9.27 | -1.28% | -0.01 | -2.29% | 0.00 | -0.01 |
| 2026-09-22 | 9.39 | -0.11% | 0.00 | +0.41% | 0.00 | 0.00 |
| 2026-09-21 | 9.40 | +2.06% | -0.02 | -7.05% | 0.00 | -0.02 |
| 2026-09-18 | 9.21 | -0.22% | 0.00 | +0.91% | 0.00 | 0.00 |