| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 25.81 | -2.64% | -0.92 | -17.20% | -0.44 | -0.48 |
| 2026-10-27 | 26.51 | -0.60% | -0.35 | -10.43% | -0.17 | -0.18 |
| 2026-10-26 | 26.67 | +0.15% | -0.27 | -8.08% | -0.04 | -0.23 |
| 2026-10-23 | 26.63 | +2.31% | 0.04 | +0.84% | -0.05 | 0.09 |
| 2026-10-22 | 26.03 | -2.44% | -0.74 | -20.72% | -0.45 | -0.29 |
| 2026-10-21 | 26.68 | -1.95% | -0.34 | -11.81% | -0.12 | -0.22 |
| 2026-10-20 | 27.21 | -0.80% | -0.24 | -9.43% | -0.15 | -0.09 |
| 2026-10-19 | 27.43 | +1.03% | -0.15 | -6.25% | -0.14 | -0.01 |
| 2026-10-16 | 27.15 | +2.53% | -0.15 | -4.16% | 0.07 | -0.22 |
| 2026-10-15 | 26.48 | -3.36% | -0.74 | -14.99% | -0.35 | -0.39 |
| 2026-10-14 | 27.40 | +0.22% | -0.02 | -0.67% | -0.06 | 0.04 |
| 2026-10-13 | 27.34 | +0.18% | 0.03 | +1.02% | 0.08 | -0.05 |
| 2026-10-12 | 27.29 | -3.64% | -0.55 | -11.33% | -0.43 | -0.12 |
| 2026-10-09 | 28.32 | +1.51% | -0.06 | -1.20% | -0.04 | -0.02 |
| 2026-10-08 | 27.90 | +0.14% | -0.10 | -3.32% | -0.17 | 0.07 |
| 2026-09-30 | 27.86 | +1.98% | 0.17 | +4.48% | 0.06 | 0.11 |
| 2026-09-29 | 27.32 | +0.59% | 0.13 | +5.55% | 0.13 | 0.00 |
| 2026-09-28 | 27.16 | -1.45% | -0.77 | -20.34% | -0.54 | -0.24 |
| 2026-09-24 | 27.56 | -1.40% | -0.56 | -14.82% | -0.37 | -0.19 |
| 2026-09-23 | 27.95 | -1.03% | -0.48 | -11.29% | -0.25 | -0.24 |