| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 7.65 | +0.66% | -0.03 | -1.32% | -0.05 | 0.02 |
| 2026-10-27 | 7.60 | -4.76% | -0.48 | -13.98% | -0.20 | -0.28 |
| 2026-10-26 | 7.98 | -3.39% | -0.61 | -16.25% | -0.40 | -0.21 |
| 2026-10-23 | 8.26 | +3.12% | 0.08 | +1.26% | -0.01 | 0.09 |
| 2026-10-22 | 8.01 | -2.20% | -0.17 | -4.44% | 0.00 | -0.17 |
| 2026-10-21 | 8.19 | -3.42% | -0.58 | -9.60% | -0.28 | -0.31 |
| 2026-10-20 | 8.48 | -3.42% | -0.64 | -8.13% | -0.12 | -0.51 |
| 2026-10-19 | 8.78 | -1.24% | -0.22 | -3.63% | -0.14 | -0.09 |
| 2026-10-16 | 8.89 | +1.95% | 0.38 | +3.55% | -0.05 | 0.43 |
| 2026-10-15 | 8.72 | -0.34% | 0.44 | +5.28% | 0.14 | 0.30 |
| 2026-10-14 | 8.75 | -1.57% | -0.14 | -3.36% | -0.07 | -0.07 |
| 2026-10-13 | 8.89 | +2.54% | 0.85 | +11.01% | 0.37 | 0.49 |
| 2026-10-12 | 8.67 | -2.58% | 0.04 | +1.01% | -0.13 | 0.18 |
| 2026-10-09 | 8.90 | +4.09% | 1.22 | +15.32% | 0.59 | 0.62 |
| 2026-10-08 | 8.55 | -2.06% | -0.18 | -6.71% | 0.01 | -0.19 |
| 2026-09-30 | 8.73 | -1.47% | 0.05 | +1.43% | 0.08 | -0.03 |
| 2026-09-29 | 8.86 | +3.99% | 0.48 | +9.91% | 0.03 | 0.45 |
| 2026-09-28 | 8.52 | -3.40% | -0.27 | -7.83% | -0.27 | 0.00 |
| 2026-09-24 | 8.82 | -1.34% | -0.12 | -3.91% | -0.11 | 0.00 |
| 2026-09-23 | 8.94 | -1.22% | -0.55 | -15.47% | -0.23 | -0.33 |