| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 4.01 | +1.78% | 0.05 | +8.64% | 0.01 | 0.04 |
| 2026-10-19 | 3.94 | -1.50% | 0.08 | +9.89% | 0.03 | 0.05 |
| 2026-10-16 | 4.00 | -0.50% | 0.06 | +7.42% | 0.00 | 0.06 |
| 2026-10-15 | 4.02 | -3.37% | 0.04 | +4.20% | 0.01 | 0.03 |
| 2026-10-14 | 4.16 | -2.12% | 0.00 | +0.17% | 0.03 | -0.03 |
| 2026-10-13 | 4.25 | -4.28% | -0.03 | -2.42% | 0.07 | -0.10 |
| 2026-10-12 | 4.44 | +0.23% | 0.14 | +7.75% | 0.07 | 0.07 |
| 2026-10-09 | 4.43 | +0.91% | 0.16 | +7.38% | 0.03 | 0.13 |
| 2026-10-08 | 4.39 | +4.77% | 0.34 | +12.28% | 0.16 | 0.18 |
| 2026-09-30 | 4.19 | +1.45% | -0.13 | -6.28% | -0.04 | -0.09 |
| 2026-09-29 | 4.13 | +4.03% | -0.24 | -17.23% | -0.06 | -0.18 |
| 2026-09-28 | 3.97 | -1.73% | -0.05 | -3.92% | 0.07 | -0.13 |
| 2026-09-24 | 4.04 | -0.25% | 0.00 | -0.02% | 0.01 | -0.01 |
| 2026-09-23 | 4.05 | -1.70% | -0.14 | -12.48% | -0.06 | -0.08 |
| 2026-09-22 | 4.12 | -0.48% | -0.12 | -9.41% | 0.00 | -0.12 |
| 2026-09-21 | 4.14 | +2.48% | 0.00 | +0.23% | 0.01 | -0.01 |
| 2026-09-18 | 4.04 | -0.74% | -0.13 | -10.17% | -0.08 | -0.05 |
| 2026-09-17 | 4.07 | -0.97% | -0.02 | -1.97% | 0.01 | -0.03 |
| 2026-09-16 | 4.11 | +2.24% | 0.07 | +6.68% | 0.00 | 0.07 |
| 2026-09-15 | 4.02 | +1.52% | 0.03 | +3.00% | -0.01 | 0.04 |