| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.23 | +0.62% | -0.02 | -7.84% | -0.01 | -0.01 |
| 2026-10-22 | 3.21 | -3.89% | -0.03 | -18.93% | 0.00 | -0.03 |
| 2026-10-21 | 3.34 | +1.21% | 0.05 | +22.34% | 0.00 | 0.05 |
| 2026-10-20 | 3.30 | +2.17% | 0.01 | +3.26% | 0.00 | 0.01 |
| 2026-10-19 | 3.23 | +0.62% | 0.00 | +1.16% | 0.00 | 0.00 |
| 2026-10-16 | 3.21 | +0.31% | 0.00 | +0.62% | 0.00 | 0.00 |
| 2026-10-15 | 3.20 | -3.03% | -0.04 | -17.31% | -0.03 | -0.02 |
| 2026-10-14 | 3.30 | -2.08% | 0.00 | +0.43% | 0.00 | 0.00 |
| 2026-10-13 | 3.37 | +2.43% | 0.04 | +17.86% | 0.01 | 0.03 |
| 2026-10-12 | 3.29 | +0.92% | 0.03 | +15.49% | 0.00 | 0.03 |
| 2026-10-09 | 3.26 | -1.21% | -0.04 | -16.77% | 0.00 | -0.04 |
| 2026-10-08 | 3.30 | -0.60% | -0.07 | -26.91% | -0.02 | -0.05 |
| 2026-09-30 | 3.32 | -0.90% | 0.00 | +0.08% | -0.03 | 0.03 |
| 2026-09-29 | 3.35 | -2.33% | 0.00 | -0.96% | -0.03 | 0.02 |
| 2026-09-28 | 3.43 | +3.63% | 0.04 | +9.96% | 0.00 | 0.04 |
| 2026-09-24 | 3.31 | +1.22% | 0.03 | +9.34% | 0.00 | 0.03 |
| 2026-09-23 | 3.27 | +3.48% | 0.10 | +31.00% | 0.04 | 0.06 |
| 2026-09-22 | 3.16 | -1.86% | -0.02 | -10.82% | 0.00 | -0.02 |
| 2026-09-21 | 3.22 | +1.90% | -0.03 | -11.63% | -0.03 | 0.00 |
| 2026-09-18 | 3.16 | +0.32% | 0.03 | +13.73% | 0.00 | 0.03 |