| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.16 | +4.21% | 0.06 | +8.12% | 0.04 | 0.03 |
| 2026-10-27 | 9.75 | -1.52% | -0.01 | -2.02% | 0.00 | -0.01 |
| 2026-10-26 | 9.90 | -2.27% | -0.03 | -5.75% | 0.00 | -0.03 |
| 2026-10-23 | 10.13 | +3.16% | -0.02 | -2.59% | 0.01 | -0.03 |
| 2026-10-22 | 9.82 | -2.00% | -0.04 | -7.84% | 0.00 | -0.04 |
| 2026-10-21 | 10.02 | -1.18% | 0.00 | -0.48% | 0.01 | -0.01 |
| 2026-10-20 | 10.14 | -2.41% | -0.05 | -8.77% | 0.00 | -0.05 |
| 2026-10-19 | 10.39 | -0.10% | -0.01 | -1.06% | -0.02 | 0.02 |
| 2026-10-16 | 10.40 | +4.31% | -0.02 | -2.49% | 0.01 | -0.03 |
| 2026-10-15 | 9.97 | -1.19% | -0.01 | -2.95% | 0.01 | -0.02 |
| 2026-10-14 | 10.09 | -2.79% | -0.04 | -6.60% | 0.01 | -0.05 |
| 2026-10-13 | 10.38 | +1.27% | -0.07 | -7.03% | 0.00 | -0.07 |
| 2026-10-12 | 10.25 | -3.30% | -0.01 | -1.04% | 0.00 | -0.01 |
| 2026-10-09 | 10.60 | -2.93% | -0.08 | -3.52% | -0.06 | -0.01 |
| 2026-10-08 | 10.92 | -8.16% | -0.37 | -11.06% | -0.45 | 0.08 |
| 2026-09-30 | 11.89 | +9.99% | 0.51 | +25.96% | 0.34 | 0.17 |
| 2026-09-29 | 10.81 | +1.50% | 0.00 | +0.56% | 0.00 | 0.00 |
| 2026-09-28 | 10.65 | -0.47% | 0.02 | +3.12% | 0.02 | 0.01 |
| 2026-09-24 | 10.70 | +1.81% | 0.07 | +10.60% | 0.01 | 0.06 |
| 2026-09-23 | 10.51 | +0.57% | 0.05 | +14.56% | 0.01 | 0.04 |