| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 19.51 | +0.15% | -0.04 | -2.37% | -0.03 | -0.01 |
| 2026-11-05 | 19.48 | +0.67% | 0.10 | +5.27% | 0.08 | 0.02 |
| 2026-11-04 | 19.35 | +0.89% | -0.11 | -5.58% | 0.01 | -0.11 |
| 2026-11-03 | 19.18 | +0.52% | -0.13 | -8.45% | -0.07 | -0.05 |
| 2026-11-02 | 19.08 | -0.26% | -0.25 | -14.48% | -0.03 | -0.22 |
| 2026-10-30 | 19.13 | -1.65% | -0.35 | -13.64% | -0.36 | 0.01 |
| 2026-10-29 | 19.45 | -0.56% | -0.25 | -12.87% | -0.23 | -0.03 |
| 2026-10-28 | 19.56 | +0.31% | -0.16 | -11.72% | -0.04 | -0.13 |
| 2026-10-27 | 19.50 | -1.02% | -0.25 | -12.21% | -0.07 | -0.18 |
| 2026-10-26 | 19.70 | +2.18% | 0.17 | +7.69% | 0.11 | 0.07 |
| 2026-10-23 | 19.28 | +1.15% | 0.05 | +1.99% | 0.03 | 0.02 |
| 2026-10-22 | 19.06 | -2.21% | -0.27 | -10.50% | -0.33 | 0.06 |
| 2026-10-21 | 19.49 | -0.31% | -0.06 | -3.59% | 0.02 | -0.08 |
| 2026-10-20 | 19.55 | +1.30% | 0.13 | +4.73% | -0.17 | 0.30 |
| 2026-10-19 | 19.30 | +2.17% | 0.40 | +8.99% | -0.03 | 0.43 |
| 2026-10-16 | 18.89 | -5.50% | -0.46 | -4.26% | -0.34 | -0.11 |
| 2026-10-15 | 19.99 | +0.35% | -0.30 | -7.20% | -0.21 | -0.09 |
| 2026-10-14 | 19.92 | +1.17% | 0.14 | +5.39% | 0.00 | 0.14 |
| 2026-10-13 | 19.69 | +0.20% | -0.07 | -2.72% | -0.06 | 0.00 |
| 2026-10-12 | 19.65 | +2.18% | 0.13 | +3.05% | 0.03 | 0.10 |