| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-29 | 1.95 | -1.52% | -0.03 | -8.83% | -0.01 | -0.01 |
| 2026-10-28 | 1.98 | +0.51% | 0.01 | +2.72% | 0.01 | 0.00 |
| 2026-10-27 | 1.97 | -2.48% | -0.01 | -3.84% | -0.01 | 0.00 |
| 2026-10-26 | 2.02 | -0.98% | -0.02 | -6.30% | 0.04 | -0.06 |
| 2026-10-23 | 2.04 | +2.00% | 0.02 | +4.48% | 0.00 | 0.02 |
| 2026-10-22 | 2.00 | -3.38% | -0.03 | -6.99% | 0.00 | -0.03 |
| 2026-10-21 | 2.07 | +0.98% | -0.02 | -3.89% | 0.01 | -0.03 |
| 2026-10-20 | 2.05 | 0.00% | -0.04 | -13.17% | -0.03 | -0.01 |
| 2026-10-19 | 2.05 | -0.49% | 0.00 | +1.28% | 0.00 | 0.00 |
| 2026-10-16 | 2.06 | +0.49% | 0.04 | +8.86% | 0.03 | 0.01 |
| 2026-10-15 | 2.05 | -2.38% | -0.01 | -1.69% | 0.00 | -0.01 |
| 2026-10-14 | 2.10 | -3.67% | -0.05 | -11.89% | -0.01 | -0.04 |
| 2026-10-13 | 2.18 | +1.40% | 0.06 | +10.25% | 0.00 | 0.06 |
| 2026-10-12 | 2.15 | -3.59% | -0.11 | -17.30% | -0.05 | -0.06 |
| 2026-10-09 | 2.23 | +3.24% | 0.03 | +4.35% | 0.02 | 0.02 |
| 2026-10-08 | 2.16 | +1.41% | 0.00 | +0.24% | -0.01 | 0.01 |
| 2026-09-30 | 2.13 | -0.47% | 0.02 | +3.68% | 0.01 | 0.01 |
| 2026-09-29 | 2.14 | +1.90% | 0.01 | +2.84% | 0.04 | -0.02 |
| 2026-09-28 | 2.10 | +0.48% | 0.02 | +2.47% | 0.01 | 0.00 |