| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 8.63 | -0.80% | -0.06 | -3.55% | -0.05 | -0.01 |
| 2026-10-27 | 8.70 | -2.25% | -0.02 | -1.04% | 0.00 | -0.02 |
| 2026-10-26 | 8.90 | -1.00% | -0.11 | -4.47% | -0.03 | -0.08 |
| 2026-10-23 | 8.99 | -1.21% | -0.21 | -4.80% | -0.15 | -0.05 |
| 2026-10-22 | 9.10 | -3.81% | -0.30 | -7.05% | -0.12 | -0.19 |
| 2026-10-21 | 9.46 | -6.15% | -0.35 | -6.85% | -0.16 | -0.19 |
| 2026-10-20 | 10.08 | -1.56% | -0.22 | -4.36% | 0.09 | -0.30 |
| 2026-10-19 | 10.24 | +2.40% | -0.07 | -0.95% | -0.14 | 0.07 |
| 2026-10-16 | 10.00 | +4.38% | 0.25 | +3.36% | 0.08 | 0.17 |
| 2026-10-15 | 9.58 | +1.48% | 0.02 | +0.42% | -0.11 | 0.13 |
| 2026-10-14 | 9.44 | -0.74% | -0.01 | -0.20% | 0.02 | -0.03 |
| 2026-10-13 | 9.51 | 0.00% | 0.05 | +1.15% | -0.05 | 0.10 |
| 2026-10-12 | 9.51 | +1.71% | 0.54 | +7.86% | 0.17 | 0.37 |
| 2026-10-09 | 9.35 | -1.27% | -0.30 | -8.14% | -0.11 | -0.19 |
| 2026-10-08 | 9.47 | -2.37% | -0.45 | -6.64% | -0.65 | 0.20 |
| 2026-09-30 | 9.70 | +9.98% | 2.15 | +50.71% | 2.12 | 0.04 |
| 2026-09-29 | 8.82 | +0.92% | -0.01 | -0.97% | 0.05 | -0.06 |
| 2026-09-28 | 8.74 | -0.34% | -0.01 | -0.61% | 0.00 | 0.00 |
| 2026-09-24 | 8.77 | +0.80% | 0.07 | +5.43% | 0.08 | 0.00 |
| 2026-09-23 | 8.70 | -2.58% | -0.08 | -4.64% | -0.09 | 0.01 |