| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 15.35 | +2.27% | -0.01 | -3.39% | 0.00 | -0.01 |
| 2026-10-27 | 15.01 | -2.53% | 0.01 | +2.08% | 0.00 | 0.01 |
| 2026-10-26 | 15.40 | -0.58% | -0.01 | -2.09% | 0.00 | -0.01 |
| 2026-10-23 | 15.49 | +1.31% | 0.01 | +1.94% | 0.00 | 0.01 |
| 2026-10-22 | 15.29 | -2.55% | -0.02 | -6.48% | 0.00 | -0.02 |
| 2026-10-21 | 15.69 | +0.19% | 0.01 | +1.97% | 0.00 | 0.01 |
| 2026-10-20 | 15.66 | +0.45% | -0.01 | -2.50% | 0.00 | -0.01 |
| 2026-10-19 | 15.59 | +0.78% | -0.01 | -4.25% | 0.00 | -0.01 |
| 2026-10-16 | 15.47 | +1.98% | 0.00 | +0.23% | 0.00 | 0.00 |
| 2026-10-15 | 15.17 | -3.25% | 0.02 | +6.42% | 0.00 | 0.02 |
| 2026-10-14 | 15.68 | -1.57% | 0.00 | -0.81% | 0.00 | 0.00 |
| 2026-10-13 | 15.93 | +1.27% | 0.00 | +0.09% | 0.00 | 0.00 |
| 2026-10-12 | 15.73 | -2.78% | -0.01 | -1.90% | 0.00 | -0.01 |
| 2026-10-09 | 16.18 | +3.25% | 0.00 | -0.23% | 0.00 | 0.00 |
| 2026-10-08 | 15.67 | -3.75% | -0.02 | -3.80% | 0.00 | -0.02 |
| 2026-09-30 | 16.28 | +0.25% | 0.04 | +13.67% | 0.02 | 0.02 |
| 2026-09-29 | 16.24 | +0.50% | -0.01 | -2.66% | 0.00 | -0.01 |
| 2026-09-28 | 16.16 | -3.06% | -0.02 | -5.77% | -0.03 | 0.01 |
| 2026-09-24 | 16.67 | -0.77% | -0.02 | -5.37% | 0.00 | -0.02 |
| 2026-09-23 | 16.80 | +0.12% | 0.02 | +4.79% | 0.01 | 0.00 |