| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 2.68 | -0.74% | -0.06 | -8.58% | 0.02 | -0.08 |
| 2026-10-12 | 2.70 | -0.74% | 0.05 | +6.99% | 0.01 | 0.03 |
| 2026-10-09 | 2.72 | +1.87% | -0.01 | -1.00% | 0.00 | -0.01 |
| 2026-10-08 | 2.67 | +0.38% | -0.13 | -14.22% | -0.02 | -0.11 |
| 2026-09-30 | 2.66 | +1.53% | 0.02 | +1.74% | -0.01 | 0.03 |
| 2026-09-29 | 2.62 | +1.55% | -0.23 | -24.79% | -0.05 | -0.18 |
| 2026-09-28 | 2.58 | -1.90% | -0.08 | -9.57% | -0.09 | 0.01 |
| 2026-09-24 | 2.63 | -0.38% | 0.02 | +3.54% | -0.01 | 0.03 |
| 2026-09-23 | 2.64 | -1.86% | -0.06 | -8.39% | -0.02 | -0.04 |
| 2026-09-22 | 2.69 | -0.37% | 0.00 | +0.27% | 0.05 | -0.05 |
| 2026-09-21 | 2.70 | +1.12% | -0.32 | -34.01% | -0.11 | -0.21 |
| 2026-09-18 | 2.67 | -2.20% | -0.17 | -19.90% | -0.16 | -0.01 |
| 2026-09-17 | 2.73 | -0.73% | -0.07 | -12.17% | -0.02 | -0.05 |
| 2026-09-16 | 2.75 | +1.85% | 0.04 | +8.48% | 0.02 | 0.02 |
| 2026-09-15 | 2.70 | -3.23% | 0.01 | +2.68% | 0.00 | 0.01 |
| 2026-09-14 | 2.79 | 0.00% | 0.01 | +2.88% | -0.01 | 0.02 |
| 2026-09-11 | 2.79 | -2.45% | -0.02 | -3.72% | -0.01 | -0.01 |
| 2026-09-10 | 2.86 | -1.38% | -0.02 | -4.34% | 0.05 | -0.07 |
| 2026-09-09 | 2.90 | -0.68% | -0.08 | -16.41% | -0.07 | -0.01 |
| 2026-09-08 | 2.92 | +1.04% | -0.17 | -23.63% | -0.10 | -0.07 |