| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.13 | +1.58% | -0.03 | -1.78% | 0.02 | -0.05 |
| 2026-10-22 | 5.05 | -0.98% | 0.00 | +0.31% | 0.05 | -0.05 |
| 2026-10-21 | 5.10 | +0.59% | 0.09 | +11.61% | 0.04 | 0.05 |
| 2026-10-20 | 5.07 | +0.40% | 0.04 | +6.10% | 0.00 | 0.04 |
| 2026-10-19 | 5.05 | -0.20% | -0.10 | -10.90% | -0.05 | -0.06 |
| 2026-10-16 | 5.06 | +0.20% | -0.11 | -9.18% | -0.14 | 0.03 |
| 2026-10-15 | 5.05 | -3.44% | -0.17 | -12.62% | -0.13 | -0.05 |
| 2026-10-14 | 5.23 | -1.88% | -0.10 | -9.10% | 0.00 | -0.09 |
| 2026-10-13 | 5.33 | -1.30% | -0.08 | -5.28% | -0.10 | 0.02 |
| 2026-10-12 | 5.40 | -2.53% | -0.14 | -9.98% | -0.12 | -0.02 |
| 2026-10-09 | 5.54 | +3.36% | 0.11 | +4.23% | 0.01 | 0.11 |
| 2026-10-08 | 5.36 | +0.37% | -0.04 | -3.25% | -0.04 | 0.00 |
| 2026-09-30 | 5.34 | -0.19% | 0.08 | +8.40% | 0.12 | -0.04 |
| 2026-09-29 | 5.35 | 0.00% | 0.01 | +1.20% | -0.01 | 0.02 |
| 2026-09-28 | 5.35 | -3.43% | -0.32 | -17.90% | -0.24 | -0.08 |
| 2026-09-24 | 5.54 | -2.98% | -0.20 | -10.48% | -0.16 | -0.04 |
| 2026-09-23 | 5.71 | +1.60% | 0.26 | +8.98% | 0.18 | 0.08 |
| 2026-09-22 | 5.62 | -0.71% | -0.05 | -2.65% | -0.04 | -0.02 |
| 2026-09-21 | 5.66 | +2.72% | 0.34 | +10.90% | 0.26 | 0.08 |
| 2026-09-18 | 5.51 | +0.92% | -0.11 | -8.65% | -0.08 | -0.02 |