| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 15.53 | -4.14% | -0.07 | -2.47% | -0.13 | 0.06 |
| 2026-10-27 | 16.20 | -1.52% | -0.09 | -8.37% | 0.00 | -0.09 |
| 2026-10-26 | 16.45 | +2.81% | -0.12 | -6.95% | 0.00 | -0.12 |
| 2026-10-23 | 16.00 | +0.44% | -0.07 | -5.96% | -0.01 | -0.06 |
| 2026-10-22 | 15.93 | -1.12% | -0.09 | -7.84% | -0.05 | -0.04 |
| 2026-10-21 | 16.11 | -0.92% | -0.02 | -1.84% | 0.01 | -0.03 |
| 2026-10-20 | 16.26 | -1.09% | -0.14 | -10.77% | -0.07 | -0.07 |
| 2026-10-19 | 16.44 | +0.43% | -0.04 | -4.77% | 0.00 | -0.04 |
| 2026-10-16 | 16.37 | +0.18% | 0.01 | +0.51% | 0.02 | -0.02 |
| 2026-10-15 | 16.34 | -1.03% | -0.20 | -15.50% | -0.05 | -0.16 |
| 2026-10-14 | 16.51 | +1.41% | 0.03 | +2.04% | -0.03 | 0.06 |
| 2026-10-13 | 16.28 | -1.33% | -0.07 | -5.79% | -0.02 | -0.05 |
| 2026-10-12 | 16.50 | +0.36% | 0.00 | -0.02% | 0.03 | -0.03 |
| 2026-10-09 | 16.44 | +1.73% | -0.12 | -6.63% | 0.02 | -0.14 |
| 2026-10-08 | 16.16 | -0.49% | -0.12 | -9.31% | -0.09 | -0.04 |
| 2026-09-30 | 16.24 | +2.01% | -0.03 | -2.26% | 0.04 | -0.07 |
| 2026-09-29 | 15.92 | -0.38% | 0.00 | +0.38% | -0.02 | 0.02 |
| 2026-09-28 | 15.98 | -0.44% | -0.02 | -2.33% | 0.00 | -0.02 |
| 2026-09-24 | 16.05 | +0.12% | 0.04 | +5.49% | -0.01 | 0.06 |
| 2026-09-23 | 16.03 | -0.43% | -0.03 | -3.54% | -0.03 | 0.01 |