| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 6.00 | 0.00% | 0.04 | +2.26% | -0.02 | 0.06 |
| 2026-10-27 | 6.00 | -1.80% | -0.07 | -3.03% | -0.18 | 0.10 |
| 2026-10-26 | 6.11 | +0.66% | -0.07 | -3.61% | -0.04 | -0.03 |
| 2026-10-23 | 6.07 | 0.00% | -0.10 | -3.21% | 0.00 | -0.10 |
| 2026-10-22 | 6.07 | -1.46% | -0.12 | -6.53% | -0.14 | 0.03 |
| 2026-10-21 | 6.16 | -0.81% | -0.05 | -3.71% | -0.02 | -0.03 |
| 2026-10-20 | 6.21 | -1.27% | -0.26 | -13.28% | -0.19 | -0.07 |
| 2026-10-19 | 6.29 | +1.29% | 0.34 | +14.89% | 0.21 | 0.12 |
| 2026-10-16 | 6.21 | -1.43% | -0.03 | -1.26% | 0.06 | -0.09 |
| 2026-10-15 | 6.30 | 0.00% | 0.06 | +2.17% | 0.17 | -0.11 |
| 2026-10-14 | 6.30 | +0.48% | -0.05 | -2.67% | 0.07 | -0.12 |
| 2026-10-13 | 6.27 | -0.48% | 0.04 | +2.33% | -0.01 | 0.05 |
| 2026-10-12 | 6.30 | +1.45% | -0.17 | -6.17% | -0.13 | -0.03 |
| 2026-10-09 | 6.21 | +1.64% | 0.10 | +3.96% | 0.11 | -0.02 |
| 2026-10-08 | 6.11 | -1.29% | -0.07 | -4.08% | -0.12 | 0.06 |
| 2026-09-30 | 6.19 | +0.65% | 0.03 | +1.99% | 0.05 | -0.03 |
| 2026-09-29 | 6.15 | +0.99% | -0.11 | -7.10% | -0.03 | -0.08 |
| 2026-09-28 | 6.09 | -1.62% | -0.24 | -12.09% | -0.27 | 0.04 |
| 2026-09-24 | 6.19 | -1.75% | -0.22 | -14.99% | -0.24 | 0.02 |
| 2026-09-23 | 6.30 | -0.63% | -0.01 | -0.59% | -0.04 | 0.03 |