| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.41 | +0.60% | 0.07 | +2.14% | 0.07 | -0.01 |
| 2026-10-22 | 8.36 | -4.24% | -0.23 | -8.07% | -0.07 | -0.15 |
| 2026-10-21 | 8.73 | -1.80% | -0.26 | -10.80% | -0.16 | -0.10 |
| 2026-10-20 | 8.89 | -0.67% | 0.02 | +0.67% | 0.06 | -0.03 |
| 2026-10-19 | 8.95 | -2.51% | -0.17 | -5.29% | -0.11 | -0.06 |
| 2026-10-16 | 9.18 | -2.24% | -0.13 | -3.40% | -0.02 | -0.12 |
| 2026-10-15 | 9.39 | -5.44% | -0.36 | -9.19% | -0.08 | -0.28 |
| 2026-10-14 | 9.93 | -3.87% | -0.58 | -11.96% | -0.50 | -0.07 |
| 2026-10-13 | 10.33 | -2.82% | -1.03 | -15.57% | -0.81 | -0.22 |
| 2026-10-12 | 10.63 | -8.83% | -1.10 | -13.06% | -0.85 | -0.24 |
| 2026-10-09 | 11.66 | -1.85% | -0.36 | -3.12% | -0.66 | 0.31 |
| 2026-10-08 | 11.88 | -3.18% | -0.36 | -2.07% | -0.73 | 0.38 |
| 2026-09-30 | 12.27 | +10.04% | 2.21 | +20.25% | 3.40 | -1.19 |
| 2026-09-29 | 11.15 | -4.94% | -0.37 | -2.97% | -0.69 | 0.32 |
| 2026-09-28 | 11.73 | +6.64% | 1.67 | +11.53% | 1.91 | -0.24 |
| 2026-09-24 | 11.00 | -2.91% | -0.44 | -3.88% | -0.29 | -0.15 |
| 2026-09-23 | 11.33 | +5.00% | 1.99 | +13.61% | 1.89 | 0.10 |
| 2026-09-22 | 10.79 | -6.01% | -1.14 | -10.27% | -0.89 | -0.25 |
| 2026-09-21 | 11.48 | +7.29% | 0.51 | +4.44% | 0.25 | 0.26 |
| 2026-09-18 | 10.70 | +8.63% | 0.44 | +3.78% | 0.84 | -0.40 |