| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.46 | +1.20% | -0.04 | -6.55% | -0.01 | -0.03 |
| 2026-10-22 | 8.36 | -1.76% | 0.02 | +3.95% | -0.02 | 0.04 |
| 2026-10-21 | 8.51 | -0.93% | 0.00 | -1.01% | 0.00 | 0.00 |
| 2026-10-20 | 8.59 | +1.06% | 0.02 | +4.49% | 0.00 | 0.02 |
| 2026-10-19 | 8.50 | -0.12% | -0.01 | -4.57% | 0.00 | -0.01 |
| 2026-10-16 | 8.51 | -0.23% | -0.03 | -6.39% | 0.00 | -0.03 |
| 2026-10-15 | 8.53 | -3.18% | -0.01 | -2.25% | 0.01 | -0.02 |
| 2026-10-14 | 8.81 | -0.90% | -0.06 | -10.78% | -0.02 | -0.04 |
| 2026-10-13 | 8.89 | +1.37% | 0.01 | +1.97% | 0.03 | -0.02 |
| 2026-10-12 | 8.77 | -1.90% | -0.01 | -1.69% | 0.02 | -0.04 |
| 2026-10-09 | 8.94 | +3.00% | 0.07 | +6.65% | 0.00 | 0.07 |
| 2026-10-08 | 8.68 | +1.88% | 0.03 | +3.94% | -0.01 | 0.04 |
| 2026-09-30 | 8.52 | -0.47% | 0.03 | +4.71% | 0.00 | 0.03 |
| 2026-09-29 | 8.56 | -1.15% | 0.00 | -0.53% | 0.00 | 0.00 |
| 2026-09-28 | 8.66 | -1.93% | -0.06 | -5.78% | -0.02 | -0.04 |
| 2026-09-24 | 8.83 | -3.81% | 0.04 | +3.86% | 0.02 | 0.02 |
| 2026-09-23 | 9.18 | +2.00% | 0.18 | +13.89% | 0.07 | 0.10 |
| 2026-09-22 | 9.00 | -1.10% | 0.08 | +10.73% | 0.02 | 0.06 |
| 2026-09-21 | 9.10 | +1.00% | 0.02 | +3.89% | -0.05 | 0.07 |
| 2026-09-18 | 9.01 | +0.11% | 0.01 | +3.36% | 0.00 | 0.01 |