| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 5.92 | -0.17% | -0.03 | -4.52% | -0.01 | -0.02 |
| 2026-10-27 | 5.93 | -1.82% | -0.05 | -6.96% | -0.01 | -0.04 |
| 2026-10-26 | 6.04 | +0.83% | -0.01 | -1.28% | 0.03 | -0.04 |
| 2026-10-23 | 5.99 | +1.53% | -0.01 | -1.69% | 0.02 | -0.03 |
| 2026-10-22 | 5.90 | -1.67% | -0.02 | -3.85% | 0.02 | -0.04 |
| 2026-10-21 | 6.00 | 0.00% | -0.02 | -2.84% | 0.00 | -0.02 |
| 2026-10-20 | 6.00 | -2.44% | 0.00 | +0.46% | 0.03 | -0.02 |
| 2026-10-19 | 6.15 | +0.49% | 0.01 | +1.77% | 0.02 | -0.01 |
| 2026-10-16 | 6.12 | +2.00% | 0.05 | +5.88% | 0.05 | 0.01 |
| 2026-10-15 | 6.00 | -2.60% | 0.05 | +3.49% | 0.13 | -0.08 |
| 2026-10-14 | 6.16 | +0.49% | 0.09 | +11.05% | 0.00 | 0.09 |
| 2026-10-13 | 6.13 | -2.23% | -0.07 | -7.21% | -0.01 | -0.06 |
| 2026-10-12 | 6.27 | -0.32% | -0.08 | -8.49% | 0.02 | -0.10 |
| 2026-10-09 | 6.29 | +0.96% | -0.01 | -1.32% | 0.00 | -0.01 |
| 2026-10-08 | 6.23 | +1.96% | -0.01 | -0.39% | -0.01 | 0.00 |
| 2026-09-30 | 6.11 | +1.83% | 0.09 | +10.78% | 0.00 | 0.08 |
| 2026-09-29 | 6.00 | -0.50% | -0.02 | -2.69% | 0.00 | -0.02 |
| 2026-09-28 | 6.03 | -1.15% | 0.03 | +3.21% | -0.01 | 0.04 |
| 2026-09-24 | 6.10 | +0.66% | 0.04 | +3.74% | -0.05 | 0.09 |
| 2026-09-23 | 6.06 | -1.78% | 0.02 | +3.32% | 0.02 | 0.00 |