| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8.93 | -1.33% | -0.08 | -10.47% | -0.03 | -0.05 |
| 2026-10-19 | 9.05 | +0.56% | -0.06 | -8.74% | -0.01 | -0.06 |
| 2026-10-16 | 9.00 | -0.55% | -0.08 | -7.11% | -0.01 | -0.07 |
| 2026-10-15 | 9.05 | -0.98% | -0.08 | -7.90% | -0.05 | -0.03 |
| 2026-10-14 | 9.14 | +0.77% | -0.03 | -3.42% | 0.04 | -0.06 |
| 2026-10-13 | 9.07 | -0.87% | -0.06 | -6.18% | -0.02 | -0.04 |
| 2026-10-12 | 9.15 | +0.11% | -0.15 | -14.14% | -0.04 | -0.11 |
| 2026-10-09 | 9.14 | +1.78% | 0.11 | +6.61% | 0.02 | 0.09 |
| 2026-10-08 | 8.98 | +1.13% | 0.00 | -0.30% | 0.00 | 0.00 |
| 2026-09-30 | 8.88 | +1.14% | -0.04 | -6.18% | -0.02 | -0.02 |
| 2026-09-29 | 8.78 | -0.68% | -0.08 | -11.99% | 0.00 | -0.07 |
| 2026-09-28 | 8.84 | -0.23% | -0.01 | -1.93% | -0.04 | 0.03 |
| 2026-09-24 | 8.86 | -1.12% | 0.01 | +1.10% | 0.01 | 0.00 |
| 2026-09-23 | 8.96 | -0.99% | -0.08 | -11.23% | -0.01 | -0.07 |
| 2026-09-22 | 9.05 | -0.55% | -0.08 | -10.39% | -0.06 | -0.02 |
| 2026-09-21 | 9.10 | +1.79% | 0.06 | +5.67% | -0.08 | 0.14 |
| 2026-09-18 | 8.94 | +0.34% | 0.00 | +0.62% | -0.01 | 0.01 |
| 2026-09-17 | 8.91 | +0.34% | 0.03 | +6.33% | 0.01 | 0.02 |
| 2026-09-16 | 8.88 | 0.00% | 0.03 | +6.35% | 0.01 | 0.03 |
| 2026-09-15 | 8.88 | -1.00% | -0.10 | -18.46% | -0.03 | -0.07 |