| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 6.32 | +0.80% | -0.01 | -2.85% | 0.00 | -0.01 |
| 2026-10-12 | 6.27 | -1.72% | 0.01 | +4.63% | 0.00 | 0.01 |
| 2026-10-09 | 6.38 | -0.16% | 0.05 | +11.91% | 0.00 | 0.05 |
| 2026-10-08 | 6.39 | +0.16% | 0.01 | +2.48% | 0.01 | -0.01 |
| 2026-09-30 | 6.38 | -0.16% | -0.01 | -2.13% | 0.00 | -0.01 |
| 2026-09-29 | 6.39 | +2.24% | -0.01 | -4.13% | 0.00 | -0.01 |
| 2026-09-28 | 6.25 | +0.48% | 0.01 | +5.48% | 0.00 | 0.01 |
| 2026-09-24 | 6.22 | -0.16% | 0.00 | -0.65% | 0.00 | 0.00 |
| 2026-09-23 | 6.23 | -0.48% | -0.02 | -7.05% | 0.00 | -0.02 |
| 2026-09-22 | 6.26 | +0.64% | 0.02 | +8.58% | 0.00 | 0.02 |
| 2026-09-21 | 6.22 | +2.47% | 0.00 | +1.19% | 0.00 | 0.00 |
| 2026-09-18 | 6.07 | -0.49% | 0.01 | +3.01% | 0.00 | 0.01 |
| 2026-09-17 | 6.10 | +0.66% | 0.01 | +4.91% | 0.00 | 0.01 |
| 2026-09-16 | 6.06 | +1.17% | 0.01 | +3.41% | 0.00 | 0.01 |
| 2026-09-15 | 5.99 | -3.23% | 0.03 | +9.69% | 0.01 | 0.02 |
| 2026-09-14 | 6.19 | +0.32% | 0.01 | +1.86% | 0.00 | 0.01 |
| 2026-09-11 | 6.17 | -2.99% | -0.01 | -2.16% | 0.00 | -0.01 |
| 2026-09-10 | 6.36 | -2.00% | -0.03 | -12.21% | 0.00 | -0.03 |
| 2026-09-09 | 6.49 | +0.31% | -0.01 | -3.80% | 0.00 | -0.01 |
| 2026-09-08 | 6.47 | +1.89% | 0.01 | +3.00% | 0.00 | 0.01 |