| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.36 | -0.68% | -0.07 | -1.11% | 0.43 | -0.51 |
| 2026-10-27 | 4.39 | -0.68% | -0.03 | -0.52% | -0.02 | -0.01 |
| 2026-10-26 | 4.42 | +1.61% | -0.73 | -10.44% | -0.23 | -0.50 |
| 2026-10-23 | 4.35 | +1.40% | -0.88 | -11.10% | -0.77 | -0.11 |
| 2026-10-22 | 4.29 | -0.46% | -1.09 | -14.07% | -0.93 | -0.16 |
| 2026-10-21 | 4.31 | -3.58% | -1.37 | -13.89% | -1.42 | 0.05 |
| 2026-10-20 | 4.47 | +0.45% | 0.10 | +1.33% | 0.52 | -0.42 |
| 2026-10-19 | 4.45 | +1.60% | -0.23 | -2.84% | 0.10 | -0.33 |
| 2026-10-16 | 4.38 | -0.23% | -0.16 | -2.33% | 0.16 | -0.33 |
| 2026-10-15 | 4.39 | -0.23% | -0.55 | -6.04% | -0.40 | -0.14 |
| 2026-10-14 | 4.40 | +0.69% | 0.28 | +3.83% | 0.10 | 0.18 |
| 2026-10-13 | 4.37 | +0.69% | -0.28 | -4.54% | -0.02 | -0.26 |
| 2026-10-12 | 4.34 | +0.93% | -0.19 | -2.82% | -0.15 | -0.04 |
| 2026-10-09 | 4.30 | +0.70% | -0.22 | -4.16% | 0.19 | -0.42 |
| 2026-10-08 | 4.27 | +0.95% | 0.05 | +0.65% | 0.36 | -0.31 |
| 2026-09-30 | 4.23 | +1.44% | 0.59 | +10.01% | 0.57 | 0.02 |
| 2026-09-29 | 4.17 | +0.97% | 0.43 | +9.27% | 0.51 | -0.08 |
| 2026-09-28 | 4.13 | -0.48% | -0.51 | -11.50% | -0.22 | -0.28 |
| 2026-09-24 | 4.15 | -0.48% | -0.33 | -7.76% | -0.44 | 0.11 |
| 2026-09-23 | 4.17 | -0.95% | -0.36 | -10.18% | -0.23 | -0.12 |