| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 8.37 | -0.59% | -0.14 | -10.63% | -0.02 | -0.12 |
| 2026-10-27 | 8.42 | -0.47% | -0.01 | -0.73% | -0.02 | 0.01 |
| 2026-10-26 | 8.46 | +1.68% | 0.04 | +1.95% | 0.05 | -0.01 |
| 2026-10-23 | 8.32 | -1.30% | -0.37 | -18.91% | 0.01 | -0.38 |
| 2026-10-22 | 8.43 | -2.20% | -0.16 | -8.49% | -0.01 | -0.15 |
| 2026-10-21 | 8.62 | -1.60% | -0.09 | -8.38% | 0.00 | -0.09 |
| 2026-10-20 | 8.76 | -1.68% | -0.08 | -4.67% | -0.03 | -0.06 |
| 2026-10-19 | 8.91 | +1.37% | -0.10 | -4.68% | 0.05 | -0.15 |
| 2026-10-16 | 8.79 | -2.12% | -0.05 | -2.24% | 0.08 | -0.13 |
| 2026-10-15 | 9.02 | -1.10% | 0.10 | +4.23% | 0.07 | 0.02 |
| 2026-10-14 | 9.12 | +1.33% | -0.04 | -2.87% | -0.03 | -0.01 |
| 2026-10-13 | 9.00 | +0.11% | -0.01 | -0.27% | 0.00 | 0.00 |
| 2026-10-12 | 8.99 | +1.70% | -0.06 | -4.37% | 0.00 | -0.06 |
| 2026-10-09 | 8.84 | -0.56% | 0.10 | +6.59% | 0.03 | 0.07 |
| 2026-10-08 | 8.89 | +1.83% | -0.03 | -2.17% | 0.00 | -0.04 |
| 2026-09-30 | 8.73 | +0.46% | 0.04 | +3.28% | -0.01 | 0.06 |
| 2026-09-29 | 8.69 | +0.81% | 0.10 | +6.54% | 0.07 | 0.03 |
| 2026-09-28 | 8.62 | +0.12% | -0.06 | -4.90% | -0.02 | -0.04 |
| 2026-09-24 | 8.61 | -0.58% | 0.18 | +10.84% | 0.04 | 0.14 |
| 2026-09-23 | 8.66 | -1.25% | 0.02 | +1.70% | 0.02 | 0.00 |