| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 25.93 | +0.43% | -0.01 | -1.02% | 0.01 | -0.02 |
| 2026-10-29 | 25.82 | -2.01% | -0.07 | -3.16% | -0.04 | -0.03 |
| 2026-10-28 | 26.35 | +0.08% | 0.01 | +0.62% | 0.00 | 0.00 |
| 2026-10-27 | 26.33 | -3.62% | -0.03 | -1.67% | 0.04 | -0.07 |
| 2026-10-26 | 27.32 | +0.92% | 0.12 | +7.63% | 0.03 | 0.09 |
| 2026-10-23 | 27.07 | +1.58% | 0.00 | +0.22% | 0.02 | -0.02 |
| 2026-10-22 | 26.65 | -1.44% | -0.15 | -11.14% | -0.05 | -0.11 |
| 2026-10-21 | 27.04 | -1.13% | 0.02 | +1.05% | 0.06 | -0.05 |
| 2026-10-20 | 27.35 | -2.46% | -0.05 | -1.84% | -0.07 | 0.02 |
| 2026-10-19 | 28.04 | +2.04% | 0.13 | +4.26% | 0.12 | 0.01 |
| 2026-10-16 | 27.48 | +4.09% | -0.10 | -3.64% | -0.05 | -0.05 |
| 2026-10-15 | 26.40 | -3.19% | 0.00 | +0.06% | -0.06 | 0.06 |
| 2026-10-14 | 27.27 | +0.22% | 0.01 | +0.85% | 0.01 | 0.01 |
| 2026-10-13 | 27.21 | +3.15% | -0.26 | -11.89% | -0.14 | -0.12 |
| 2026-10-12 | 26.38 | -0.72% | -0.02 | -1.33% | -0.05 | 0.03 |
| 2026-10-09 | 26.57 | -0.45% | -0.01 | -0.59% | 0.00 | 0.00 |
| 2026-10-08 | 26.69 | -1.37% | -0.09 | -8.36% | -0.12 | 0.03 |
| 2026-09-30 | 27.06 | +1.73% | -0.06 | -5.73% | 0.00 | -0.06 |
| 2026-09-29 | 26.60 | -0.71% | 0.01 | +1.51% | -0.07 | 0.08 |
| 2026-09-28 | 26.79 | -0.15% | 0.04 | +3.52% | 0.04 | 0.00 |