| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 6.91 | -2.40% | 0.10 | +6.45% | 0.01 | 0.08 |
| 2026-10-19 | 7.08 | -1.26% | 0.03 | +2.46% | 0.01 | 0.03 |
| 2026-10-16 | 7.17 | -2.05% | -0.08 | -4.66% | -0.01 | -0.07 |
| 2026-10-15 | 7.32 | -2.01% | -0.42 | -18.41% | -0.07 | -0.35 |
| 2026-10-14 | 7.47 | +0.40% | -0.15 | -6.62% | -0.08 | -0.07 |
| 2026-10-13 | 7.44 | -0.27% | -0.30 | -14.07% | -0.16 | -0.14 |
| 2026-10-12 | 7.46 | +0.27% | -0.24 | -9.98% | -0.14 | -0.10 |
| 2026-10-09 | 7.44 | +3.91% | 0.22 | +8.63% | 0.02 | 0.20 |
| 2026-10-08 | 7.16 | +1.27% | 0.16 | +9.26% | 0.09 | 0.08 |
| 2026-09-30 | 7.07 | +0.14% | -0.03 | -3.28% | -0.01 | -0.02 |
| 2026-09-29 | 7.06 | +1.73% | 0.04 | +3.94% | 0.02 | 0.02 |
| 2026-09-28 | 6.94 | -1.84% | -0.05 | -5.33% | 0.00 | -0.05 |
| 2026-09-24 | 7.07 | 0.00% | 0.03 | +3.12% | -0.04 | 0.07 |
| 2026-09-23 | 7.07 | -1.53% | -0.09 | -8.39% | -0.08 | 0.00 |
| 2026-09-22 | 7.18 | +1.27% | -0.07 | -5.41% | -0.02 | -0.06 |
| 2026-09-21 | 7.09 | +1.87% | 0.20 | +14.92% | 0.02 | 0.18 |
| 2026-09-18 | 6.96 | -0.14% | 0.03 | +3.83% | 0.02 | 0.01 |
| 2026-09-17 | 6.97 | +0.58% | 0.02 | +3.19% | 0.00 | 0.03 |
| 2026-09-16 | 6.93 | 0.00% | -0.02 | -1.99% | -0.03 | 0.01 |
| 2026-09-15 | 6.93 | -0.14% | 0.05 | +6.31% | 0.02 | 0.04 |