| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 42.76 | +3.24% | 2.93 | +6.72% | 0.25 | 2.68 |
| 2026-10-09 | 41.42 | -0.70% | -5.65 | -15.65% | -3.11 | -2.53 |
| 2026-10-08 | 41.71 | +1.09% | -0.11 | -0.41% | -0.76 | 0.65 |
| 2026-09-30 | 41.26 | +1.85% | -1.18 | -4.08% | -0.72 | -0.46 |
| 2026-09-29 | 40.51 | -0.32% | -0.77 | -4.24% | 0.97 | -1.74 |
| 2026-09-28 | 40.64 | -0.12% | 0.63 | +2.85% | -0.73 | 1.36 |
| 2026-09-24 | 40.69 | +0.22% | -1.82 | -8.84% | -1.19 | -0.63 |
| 2026-09-23 | 40.60 | -0.54% | -1.71 | -10.02% | -1.49 | -0.22 |
| 2026-09-22 | 40.82 | -0.54% | 0.56 | +3.18% | 0.04 | 0.52 |
| 2026-09-21 | 41.04 | +1.11% | 0.24 | +1.08% | -0.39 | 0.63 |
| 2026-09-18 | 40.59 | -0.02% | 0.40 | +2.04% | -0.47 | 0.87 |
| 2026-09-17 | 40.60 | -0.78% | -3.24 | -14.35% | -2.38 | -0.86 |
| 2026-09-16 | 40.92 | -0.44% | -1.28 | -5.83% | -0.45 | -0.83 |
| 2026-09-15 | 41.10 | -1.75% | -2.65 | -11.30% | 1.19 | -3.84 |
| 2026-09-14 | 41.83 | +1.16% | -2.13 | -6.87% | 0.22 | -2.36 |
| 2026-09-11 | 41.35 | -0.53% | -1.96 | -6.41% | -0.09 | -1.86 |
| 2026-09-10 | 41.57 | +1.39% | -2.85 | -10.44% | -1.77 | -1.08 |
| 2026-09-09 | 41.00 | +0.24% | -0.56 | -3.17% | 0.04 | -0.60 |
| 2026-09-08 | 40.90 | -0.41% | 0.07 | +0.33% | -0.28 | 0.34 |
| 2026-09-07 | 41.07 | -1.49% | -2.12 | -6.96% | -1.02 | -1.10 |