| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.62 | -0.82% | 0.02 | +4.04% | -0.02 | 0.04 |
| 2026-10-22 | 3.65 | -1.62% | 0.04 | +7.72% | 0.02 | 0.02 |
| 2026-10-21 | 3.71 | 0.00% | 0.02 | +5.05% | 0.01 | 0.01 |
| 2026-10-20 | 3.71 | -1.33% | -0.02 | -3.88% | -0.03 | 0.01 |
| 2026-10-19 | 3.76 | +0.27% | -0.04 | -6.81% | -0.04 | 0.00 |
| 2026-10-16 | 3.75 | +0.27% | -0.06 | -11.28% | -0.02 | -0.04 |
| 2026-10-15 | 3.74 | -2.60% | 0.02 | +3.86% | 0.01 | 0.01 |
| 2026-10-14 | 3.84 | +1.86% | 0.00 | +0.52% | 0.04 | -0.03 |
| 2026-10-13 | 3.77 | 0.00% | -0.01 | -2.27% | -0.02 | 0.01 |
| 2026-10-12 | 3.77 | +0.27% | -0.05 | -9.68% | -0.04 | -0.01 |
| 2026-10-09 | 3.76 | +0.80% | -0.01 | -2.92% | 0.01 | -0.03 |
| 2026-10-08 | 3.73 | -0.27% | 0.02 | +4.10% | -0.01 | 0.03 |
| 2026-09-30 | 3.74 | +1.63% | -0.03 | -7.11% | -0.02 | -0.02 |
| 2026-09-29 | 3.68 | +0.82% | -0.01 | -3.16% | -0.01 | -0.01 |
| 2026-09-28 | 3.65 | 0.00% | 0.05 | +11.19% | 0.04 | 0.01 |
| 2026-09-24 | 3.65 | +0.27% | -0.03 | -8.22% | -0.02 | -0.02 |
| 2026-09-23 | 3.64 | -0.27% | 0.01 | +4.15% | 0.02 | -0.01 |
| 2026-09-22 | 3.65 | -0.27% | -0.03 | -9.52% | -0.01 | -0.02 |
| 2026-09-21 | 3.66 | 0.00% | 0.07 | +21.13% | 0.04 | 0.02 |
| 2026-09-18 | 3.66 | -0.27% | 0.00 | +0.16% | 0.00 | 0.00 |