| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.60 | -0.55% | -0.04 | -3.52% | -0.07 | 0.03 |
| 2026-10-22 | 3.62 | -1.63% | 0.01 | +0.65% | -0.09 | 0.09 |
| 2026-10-21 | 3.68 | -0.81% | 0.01 | +1.20% | -0.03 | 0.03 |
| 2026-10-20 | 3.71 | -0.54% | 0.05 | +6.31% | 0.04 | 0.01 |
| 2026-10-19 | 3.73 | -1.58% | -0.08 | -7.76% | 0.04 | -0.11 |
| 2026-10-16 | 3.79 | +2.43% | 0.01 | +0.97% | 0.04 | -0.03 |
| 2026-10-15 | 3.70 | -2.37% | -0.11 | -8.99% | -0.05 | -0.05 |
| 2026-10-14 | 3.79 | +0.80% | 0.02 | +1.59% | 0.00 | 0.02 |
| 2026-10-13 | 3.76 | +0.53% | 0.03 | +3.00% | 0.01 | 0.03 |
| 2026-10-12 | 3.74 | 0.00% | -0.09 | -7.49% | -0.04 | -0.05 |
| 2026-10-09 | 3.74 | +0.81% | -0.07 | -6.13% | 0.00 | -0.07 |
| 2026-10-08 | 3.71 | +1.09% | -0.07 | -6.63% | 0.01 | -0.08 |
| 2026-09-30 | 3.67 | +1.38% | 0.00 | +0.06% | 0.01 | -0.01 |
| 2026-09-29 | 3.62 | +0.84% | -0.02 | -1.89% | 0.00 | -0.02 |
| 2026-09-28 | 3.59 | -3.75% | 0.10 | +4.09% | 0.13 | -0.03 |
| 2026-09-24 | 3.73 | +2.75% | 0.20 | +11.15% | 0.05 | 0.15 |
| 2026-09-23 | 3.63 | +0.28% | -0.05 | -7.22% | 0.05 | -0.10 |
| 2026-09-22 | 3.62 | -0.28% | 0.06 | +6.21% | -0.01 | 0.07 |
| 2026-09-21 | 3.63 | -1.09% | 0.09 | +7.68% | 0.04 | 0.05 |
| 2026-09-18 | 3.67 | +1.38% | 0.06 | +3.09% | 0.01 | 0.05 |