| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.03 | -1.13% | -0.09 | -2.33% | -0.04 | -0.05 |
| 2026-10-22 | 7.11 | -4.95% | -0.22 | -7.91% | -0.12 | -0.09 |
| 2026-10-21 | 7.48 | -0.53% | -0.11 | -3.60% | -0.12 | 0.01 |
| 2026-10-20 | 7.52 | -3.47% | -0.39 | -6.05% | -0.12 | -0.28 |
| 2026-10-19 | 7.79 | +10.03% | 1.29 | +28.84% | 1.09 | 0.20 |
| 2026-10-16 | 7.08 | +0.57% | -0.19 | -6.21% | -0.23 | 0.04 |
| 2026-10-15 | 7.04 | -4.22% | -0.01 | -0.33% | 0.07 | -0.08 |
| 2026-10-14 | 7.35 | -0.68% | 0.04 | +1.06% | -0.10 | 0.15 |
| 2026-10-13 | 7.40 | -0.67% | -0.33 | -10.80% | -0.24 | -0.09 |
| 2026-10-12 | 7.45 | -1.72% | -0.03 | -0.88% | -0.07 | 0.04 |
| 2026-10-09 | 7.58 | -2.57% | -0.19 | -3.70% | 0.05 | -0.24 |
| 2026-10-08 | 7.78 | +1.04% | 0.26 | +3.91% | 0.07 | 0.18 |
| 2026-09-30 | 7.70 | -5.75% | -0.31 | -3.13% | -0.23 | -0.08 |
| 2026-09-29 | 8.17 | +9.96% | 0.87 | +19.19% | 1.24 | -0.37 |
| 2026-09-28 | 7.43 | +10.07% | 1.37 | +31.08% | 1.28 | 0.09 |
| 2026-09-24 | 6.75 | -0.30% | 0.04 | +6.20% | 0.01 | 0.03 |
| 2026-09-23 | 6.77 | -3.01% | -0.06 | -4.16% | -0.01 | -0.04 |
| 2026-09-22 | 6.98 | -1.27% | -0.09 | -5.75% | -0.09 | 0.01 |
| 2026-09-21 | 7.07 | +0.14% | -0.14 | -11.50% | -0.03 | -0.10 |
| 2026-09-18 | 7.08 | +0.43% | -0.12 | -6.84% | 0.00 | -0.12 |