| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 24.86 | -0.76% | -2.50 | -8.69% | 1.47 | -3.96 |
| 2026-10-27 | 25.05 | -2.49% | -0.94 | -2.49% | -0.32 | -0.61 |
| 2026-10-26 | 25.69 | +0.94% | -2.06 | -7.78% | -1.29 | -0.77 |
| 2026-10-23 | 25.45 | +0.67% | -1.38 | -3.90% | -0.52 | -0.86 |
| 2026-10-22 | 25.28 | +1.08% | -4.57 | -12.28% | -3.10 | -1.47 |
| 2026-10-21 | 25.01 | -2.30% | -5.68 | -18.18% | -2.67 | -3.01 |
| 2026-10-20 | 25.60 | -2.07% | -3.43 | -10.42% | -2.50 | -0.93 |
| 2026-10-19 | 26.14 | +0.08% | 0.60 | +3.17% | 0.47 | 0.13 |
| 2026-10-16 | 26.12 | -0.42% | -3.25 | -10.23% | -2.33 | -0.92 |
| 2026-10-15 | 26.23 | +1.35% | -1.26 | -3.72% | -0.13 | -1.13 |
| 2026-10-14 | 25.88 | -0.42% | 0.14 | +0.85% | 0.33 | -0.19 |
| 2026-10-13 | 25.99 | -0.27% | -0.96 | -4.40% | -1.01 | 0.05 |
| 2026-10-12 | 26.06 | +0.58% | -0.52 | -2.99% | -0.88 | 0.36 |
| 2026-10-09 | 25.91 | +2.01% | -1.01 | -3.71% | 0.59 | -1.60 |
| 2026-10-08 | 25.40 | -1.78% | -1.27 | -5.82% | -0.37 | -0.90 |
| 2026-09-30 | 25.86 | +0.15% | -0.99 | -6.98% | -0.27 | -0.73 |
| 2026-09-29 | 25.82 | -0.46% | -0.69 | -3.92% | -1.69 | 1.00 |
| 2026-09-28 | 25.94 | -1.33% | -1.77 | -8.16% | -1.24 | -0.53 |
| 2026-09-24 | 26.29 | -1.87% | -1.42 | -7.56% | -0.52 | -0.91 |
| 2026-09-23 | 26.79 | -0.37% | -0.76 | -5.94% | -1.12 | 0.35 |