| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.81 | +0.21% | -0.18 | -8.15% | -0.05 | -0.13 |
| 2026-10-27 | 4.80 | +0.63% | -0.23 | -8.20% | -0.14 | -0.08 |
| 2026-10-26 | 4.77 | +1.71% | -0.50 | -17.73% | -0.33 | -0.18 |
| 2026-10-23 | 4.69 | +0.43% | -0.23 | -7.72% | -0.01 | -0.22 |
| 2026-10-22 | 4.67 | -0.64% | -0.16 | -8.31% | -0.10 | -0.06 |
| 2026-10-21 | 4.70 | +0.43% | 0.09 | +6.84% | 0.14 | -0.04 |
| 2026-10-20 | 4.68 | -0.85% | -0.11 | -5.66% | -0.10 | -0.01 |
| 2026-10-19 | 4.72 | -0.42% | -0.17 | -14.01% | -0.14 | -0.03 |
| 2026-10-16 | 4.74 | +1.07% | 0.00 | -0.13% | 0.09 | -0.09 |
| 2026-10-15 | 4.69 | -1.68% | -0.49 | -17.42% | -0.32 | -0.17 |
| 2026-10-14 | 4.77 | -0.42% | 0.10 | +5.81% | 0.07 | 0.03 |
| 2026-10-13 | 4.79 | -0.62% | -0.35 | -18.19% | -0.31 | -0.04 |
| 2026-10-12 | 4.82 | -0.62% | -0.07 | -4.99% | -0.10 | 0.02 |
| 2026-10-09 | 4.85 | +0.83% | 0.13 | +9.03% | 0.22 | -0.08 |
| 2026-10-08 | 4.81 | -2.24% | -0.15 | -5.75% | -0.15 | 0.01 |
| 2026-09-30 | 4.92 | +1.65% | 0.26 | +9.52% | 0.57 | -0.32 |
| 2026-09-29 | 4.84 | +0.41% | 0.13 | +10.53% | 0.16 | -0.03 |
| 2026-09-28 | 4.82 | -0.82% | -0.26 | -11.95% | -0.16 | -0.10 |
| 2026-09-24 | 4.86 | -2.21% | -0.41 | -17.26% | -0.25 | -0.16 |
| 2026-09-23 | 4.97 | +0.20% | 0.00 | +0.21% | -0.10 | 0.10 |