| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.12 | -0.78% | 0.37 | +6.88% | 0.73 | -0.36 |
| 2026-10-22 | 5.16 | -0.39% | -0.16 | -3.96% | 0.09 | -0.25 |
| 2026-10-21 | 5.18 | 0.00% | 0.42 | +13.66% | 0.29 | 0.13 |
| 2026-10-20 | 5.18 | -0.58% | -0.15 | -4.37% | 0.07 | -0.21 |
| 2026-10-19 | 5.21 | +0.58% | -0.17 | -5.27% | -0.10 | -0.08 |
| 2026-10-16 | 5.18 | +0.78% | 0.29 | +7.98% | 0.59 | -0.30 |
| 2026-10-15 | 5.14 | -0.77% | 0.27 | +5.13% | 0.31 | -0.04 |
| 2026-10-14 | 5.18 | +1.97% | -0.48 | -10.75% | -0.40 | -0.08 |
| 2026-10-13 | 5.08 | -1.36% | -0.28 | -7.39% | -0.09 | -0.19 |
| 2026-10-12 | 5.15 | -0.77% | -0.71 | -15.66% | -0.28 | -0.44 |
| 2026-10-09 | 5.19 | +0.58% | 0.08 | +1.39% | -0.35 | 0.43 |
| 2026-10-08 | 5.16 | +4.24% | 0.34 | +5.23% | 0.37 | -0.03 |
| 2026-09-30 | 4.95 | +1.85% | -0.09 | -1.85% | -0.37 | 0.28 |
| 2026-09-29 | 4.86 | -0.61% | -0.06 | -2.03% | -0.45 | 0.39 |
| 2026-09-28 | 4.89 | +1.24% | 0.27 | +7.69% | 0.18 | 0.09 |
| 2026-09-24 | 4.83 | +0.63% | -0.43 | -13.05% | -0.45 | 0.02 |
| 2026-09-23 | 4.80 | 0.00% | -0.29 | -13.19% | -0.08 | -0.21 |
| 2026-09-22 | 4.80 | +0.21% | 0.22 | +7.88% | -0.01 | 0.23 |
| 2026-09-21 | 4.79 | -0.42% | -0.07 | -2.98% | -0.17 | 0.10 |
| 2026-09-18 | 4.81 | +0.63% | -0.08 | -3.01% | -0.10 | 0.02 |