| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 18.39 | +1.88% | 0.15 | +1.57% | 0.07 | 0.08 |
| 2026-10-22 | 18.05 | -5.40% | 0.05 | +0.48% | -0.07 | 0.12 |
| 2026-10-21 | 19.36 | -0.31% | -0.03 | -0.36% | -0.66 | 0.63 |
| 2026-10-20 | 19.42 | -1.92% | -0.89 | -6.94% | -0.47 | -0.42 |
| 2026-10-19 | 19.80 | -1.35% | -0.73 | -7.38% | -1.16 | 0.42 |
| 2026-10-16 | 20.07 | -4.11% | -0.39 | -2.13% | -0.63 | 0.24 |
| 2026-10-15 | 20.93 | -9.98% | -0.84 | -5.31% | -1.49 | 0.65 |
| 2026-10-14 | 23.25 | +2.42% | 1.10 | +5.35% | 0.52 | 0.58 |
| 2026-10-13 | 22.70 | +4.85% | 1.48 | +6.68% | 0.10 | 1.38 |
| 2026-10-12 | 21.65 | -7.83% | 0.70 | +3.30% | -0.04 | 0.74 |
| 2026-10-09 | 23.49 | +3.85% | 0.70 | +1.96% | -1.66 | 2.36 |
| 2026-10-08 | 22.62 | +10.02% | 2.37 | +27.28% | 3.04 | -0.67 |
| 2026-09-30 | 20.56 | +1.43% | -1.24 | -13.42% | -0.97 | -0.27 |
| 2026-09-29 | 20.27 | -4.52% | -1.56 | -10.78% | -0.90 | -0.67 |
| 2026-09-28 | 21.23 | -0.79% | 0.08 | +0.67% | -0.17 | 0.25 |
| 2026-09-24 | 21.40 | +1.52% | -0.16 | -1.34% | -0.53 | 0.37 |
| 2026-09-23 | 21.08 | -3.79% | -1.51 | -10.83% | -1.17 | -0.34 |
| 2026-09-22 | 21.91 | -4.41% | -2.66 | -12.89% | -1.04 | -1.62 |
| 2026-09-21 | 22.92 | +3.85% | 1.19 | +5.42% | 0.95 | 0.24 |
| 2026-09-18 | 22.07 | -0.09% | -0.28 | -1.35% | -0.65 | 0.37 |