| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.15 | -1.07% | -0.61 | -13.07% | 0.05 | -0.66 |
| 2026-10-22 | 10.26 | -0.97% | -0.18 | -7.37% | -0.19 | 0.01 |
| 2026-10-21 | 10.36 | -0.96% | 0.59 | +20.82% | 0.00 | 0.59 |
| 2026-10-20 | 10.46 | +1.75% | 0.24 | +6.43% | -0.03 | 0.28 |
| 2026-10-19 | 10.28 | -0.10% | 0.16 | +7.80% | 0.04 | 0.13 |
| 2026-10-16 | 10.29 | -0.87% | -0.46 | -12.11% | -0.16 | -0.30 |
| 2026-10-15 | 10.38 | -1.42% | -0.64 | -15.54% | -0.13 | -0.51 |
| 2026-10-14 | 10.53 | +4.05% | -0.08 | -1.01% | 0.53 | -0.61 |
| 2026-10-13 | 10.12 | -0.59% | -0.16 | -6.37% | -0.12 | -0.04 |
| 2026-10-12 | 10.18 | +0.69% | -0.13 | -5.42% | -0.05 | -0.08 |
| 2026-10-09 | 10.11 | +0.10% | 0.17 | +5.43% | -0.06 | 0.23 |
| 2026-10-08 | 10.10 | +2.12% | 0.00 | +0.09% | -0.04 | 0.05 |
| 2026-09-30 | 9.89 | +1.12% | -0.17 | -6.28% | -0.02 | -0.15 |
| 2026-09-29 | 9.78 | -0.91% | -0.15 | -5.55% | -0.05 | -0.10 |
| 2026-09-28 | 9.87 | +1.23% | 0.10 | +2.79% | 0.00 | 0.10 |
| 2026-09-24 | 9.75 | +1.56% | 0.09 | +2.73% | 0.13 | -0.04 |
| 2026-09-23 | 9.60 | -0.21% | 0.15 | +7.57% | -0.06 | 0.22 |
| 2026-09-22 | 9.62 | -0.41% | 0.46 | +16.12% | 0.24 | 0.22 |
| 2026-09-21 | 9.66 | -0.21% | 0.31 | +11.16% | -0.06 | 0.37 |
| 2026-09-18 | 9.68 | -0.51% | 0.02 | +1.05% | -0.04 | 0.06 |