| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 5.34 | -0.37% | -0.11 | -6.62% | -0.04 | -0.08 |
| 2026-10-12 | 5.36 | +0.75% | -0.07 | -2.71% | 0.12 | -0.19 |
| 2026-10-09 | 5.32 | -1.12% | -0.19 | -5.82% | -0.12 | -0.07 |
| 2026-10-08 | 5.38 | +3.07% | 0.10 | +2.68% | 0.06 | 0.04 |
| 2026-09-30 | 5.22 | +0.77% | -0.09 | -3.62% | 0.00 | -0.09 |
| 2026-09-29 | 5.18 | -0.19% | 0.10 | +4.98% | -0.03 | 0.13 |
| 2026-09-28 | 5.19 | +0.97% | -0.02 | -0.93% | -0.07 | 0.04 |
| 2026-09-24 | 5.14 | +1.18% | 0.14 | +4.93% | 0.19 | -0.04 |
| 2026-09-23 | 5.08 | +1.60% | 0.28 | +10.74% | 0.22 | 0.05 |
| 2026-09-22 | 5.00 | -0.20% | -0.09 | -7.04% | -0.10 | 0.02 |
| 2026-09-21 | 5.01 | -1.38% | 0.01 | +0.53% | 0.00 | 0.01 |
| 2026-09-18 | 5.08 | +0.40% | -0.15 | -8.76% | -0.10 | -0.05 |
| 2026-09-17 | 5.06 | -1.17% | 0.10 | +4.42% | 0.03 | 0.07 |
| 2026-09-16 | 5.12 | +0.79% | -0.28 | -8.90% | -0.34 | 0.06 |
| 2026-09-15 | 5.08 | +0.79% | 0.27 | +9.36% | 0.27 | 0.01 |
| 2026-09-14 | 5.04 | +0.40% | 0.04 | +2.07% | -0.01 | 0.05 |
| 2026-09-11 | 5.02 | +0.80% | 0.26 | +10.03% | 0.11 | 0.15 |
| 2026-09-10 | 4.98 | -0.80% | -0.18 | -7.37% | -0.14 | -0.04 |
| 2026-09-09 | 5.02 | +1.83% | 0.83 | +16.99% | 0.16 | 0.67 |
| 2026-09-08 | 4.93 | +1.65% | 0.67 | +22.71% | 0.35 | 0.32 |