| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.93 | +1.27% | -0.13 | -5.01% | 0.03 | -0.15 |
| 2026-10-22 | 11.78 | -1.34% | -0.13 | -8.12% | -0.04 | -0.09 |
| 2026-10-21 | 11.94 | 0.00% | -0.07 | -5.01% | 0.02 | -0.10 |
| 2026-10-20 | 11.94 | -0.33% | -0.26 | -16.50% | -0.15 | -0.11 |
| 2026-10-19 | 11.98 | +1.10% | 0.07 | +3.25% | -0.06 | 0.13 |
| 2026-10-16 | 11.85 | -0.59% | -0.28 | -14.92% | -0.24 | -0.04 |
| 2026-10-15 | 11.92 | -4.94% | -0.77 | -23.36% | -0.33 | -0.45 |
| 2026-10-14 | 12.54 | -0.40% | 0.03 | +1.69% | 0.13 | -0.10 |
| 2026-10-13 | 12.59 | -2.02% | -0.27 | -12.20% | -0.08 | -0.18 |
| 2026-10-12 | 12.85 | -0.16% | -0.10 | -5.11% | 0.09 | -0.18 |
| 2026-10-09 | 12.87 | -0.85% | -0.32 | -12.19% | -0.41 | 0.09 |
| 2026-10-08 | 12.98 | -2.04% | -0.34 | -12.48% | -0.37 | 0.03 |
| 2026-09-30 | 13.25 | +3.68% | 0.55 | +12.36% | 0.50 | 0.05 |
| 2026-09-29 | 12.78 | +0.08% | -0.04 | -2.98% | 0.04 | -0.08 |
| 2026-09-28 | 12.77 | -2.37% | -0.38 | -14.96% | -0.13 | -0.25 |
| 2026-09-24 | 13.08 | -1.80% | -0.69 | -25.04% | -0.46 | -0.23 |
| 2026-09-23 | 13.32 | -0.97% | -0.27 | -13.98% | -0.11 | -0.16 |
| 2026-09-22 | 13.45 | +0.15% | 0.09 | +3.32% | 0.08 | 0.00 |
| 2026-09-21 | 13.43 | +0.30% | -0.07 | -3.11% | -0.07 | 0.00 |
| 2026-09-18 | 13.39 | +0.68% | 0.03 | +1.30% | 0.15 | -0.12 |