| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.80 | 0.00% | 0.02 | +2.94% | 0.01 | 0.01 |
| 2026-10-22 | 3.80 | -2.06% | 0.03 | +6.23% | 0.04 | -0.01 |
| 2026-10-21 | 3.88 | -1.52% | 0.12 | +21.96% | 0.00 | 0.12 |
| 2026-10-20 | 3.94 | -0.51% | 0.02 | +3.79% | 0.01 | 0.02 |
| 2026-10-19 | 3.96 | +0.25% | 0.00 | -1.09% | 0.00 | -0.01 |
| 2026-10-16 | 3.95 | +0.25% | -0.02 | -4.72% | 0.01 | -0.04 |
| 2026-10-15 | 3.94 | -2.23% | 0.04 | +7.43% | 0.04 | 0.00 |
| 2026-10-14 | 4.03 | +1.26% | -0.12 | -19.71% | -0.04 | -0.08 |
| 2026-10-13 | 3.98 | +0.25% | 0.01 | +1.06% | 0.04 | -0.03 |
| 2026-10-12 | 3.97 | +1.28% | -0.09 | -12.16% | 0.00 | -0.09 |
| 2026-10-09 | 3.92 | +0.77% | -0.06 | -14.73% | -0.01 | -0.05 |
| 2026-10-08 | 3.89 | +0.52% | 0.00 | -1.43% | 0.00 | 0.00 |
| 2026-09-30 | 3.87 | +1.04% | 0.04 | +8.97% | 0.10 | -0.06 |
| 2026-09-29 | 3.83 | +0.79% | 0.01 | +2.88% | 0.01 | 0.00 |
| 2026-09-28 | 3.80 | -1.30% | -0.01 | -2.70% | -0.06 | 0.04 |
| 2026-09-24 | 3.85 | +0.26% | 0.00 | -0.54% | 0.01 | -0.01 |
| 2026-09-23 | 3.84 | +0.52% | 0.02 | +4.32% | 0.04 | -0.02 |
| 2026-09-22 | 3.82 | -0.52% | 0.03 | +5.92% | -0.03 | 0.06 |
| 2026-09-21 | 3.84 | +0.52% | 0.04 | +10.61% | 0.03 | 0.01 |
| 2026-09-18 | 3.82 | -0.52% | 0.06 | +10.00% | 0.02 | 0.04 |